PEDO OF THE UNITED STATES Historical Data

POTUS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0000253
+0.87%
$ 25,276 $ 1,450
Dec 17, 10 AM $ 0.0000251
-0.11%
$ 25,060 $ 1,435
Dec 17, 9 AM $ 0.0000251
+2.77%
$ 25,067 $ 1,437
Dec 17, 8 AM $ 0.0000244
-1.01%
$ 24,396 $ 872
Dec 17, 7 AM $ 0.0000246
-0.09%
$ 24,595 $ 881
Dec 17, 6 AM $ 0.0000246
-0.07%
$ 24,549 $ 880
Dec 17, 5 AM $ 0.0000245
-0.57%
$ 24,438 $ 878
Dec 17, 4 AM $ 0.0000246
-0.62%
$ 24,553 $ 879
Dec 17, 3 AM $ 0.0000247
-0.60%
$ 24,729 $ 883
Dec 17, 2 AM $ 0.0000248
-0.08%
$ 24,818 $ 890
Dec 17, 1 AM $ 0.0000249
-0.73%
$ 24,846 $ 888
Dec 17, 12 AM $ 0.000025
+0.18%
$ 25,025 $ 885
Dec 16, 11 PM $ 0.000025
-0.08%
$ 25,014 $ 884
Dec 16, 10 PM $ 0.000025
-0.11%
$ 24,980 $ 886
Dec 16, 9 PM $ 0.000025
+0.63%
$ 24,971 $ 885
Dec 16, 8 PM $ 0.0000249
+0.39%
$ 24,910 $ 878
Dec 16, 6 PM $ 0.0000221
+0.00%
$ 22,042 $ 5
Dec 9, 7 AM $ 0.0000135
+0.02%
$ 13,526 $ 7
Dec 9, 6 AM $ 0.0000135
-0.41%
$ 13,497 $ 7
Dec 9, 5 AM $ 0.0000136
-0.78%
$ 13,545 $ 7
Dec 9, 4 AM $ 0.0000137
+0.94%
$ 13,688 $ 7
Dec 9, 3 AM $ 0.0000136
-0.39%
$ 13,571 $ 7
Dec 9, 2 AM $ 0.0000136
+0.00%
$ 13,579 $ 7
Dec 9, 1 AM $ 0.0000136
+0.00%
$ 13,577 $ 7
Dec 9, 12 AM $ 0.0000136
+0.01%
$ 13,592 $ 7
Dec 8, 11 PM $ 0.0000137
-0.18%
$ 13,649 $ 7
Dec 8, 10 PM $ 0.0000137
+0.07%
$ 13,709 $ 7
Dec 8, 9 PM $ 0.0000137
-0.10%
$ 13,662 $ 114
Dec 8, 8 PM $ 0.0000137
-0.46%
$ 13,658 $ 114
Dec 8, 7 PM $ 0.0000137
-0.42%
$ 13,727 $ 115
Dec 8, 6 PM $ 0.0000138
-0.17%
$ 13,777 $ 280
Dec 8, 5 PM $ 0.0000138
-0.62%
$ 13,776 $ 281
Dec 8, 4 PM $ 0.0000139
+0.63%
$ 13,929 $ 282
Dec 8, 3 PM $ 0.0000139
-1.56%
$ 13,850 $ 281
Dec 8, 2 PM $ 0.000014
-1.24%
$ 14,008 $ 422
Dec 8, 1 PM $ 0.0000141
+0.44%
$ 14,128 $ 425
Dec 8, 12 PM $ 0.000014
-0.59%
$ 14,041 $ 456
Dec 8, 11 AM $ 0.0000142
-0.08%
$ 14,182 $ 458
Dec 8, 10 AM $ 0.0000142
+0.42%
$ 14,144 $ 460
Dec 8, 9 AM $ 0.0000141
+1.13%
$ 14,088 $ 456
Dec 8, 8 AM $ 0.0000139
+0.22%
$ 13,885 $ 451
Dec 8, 7 AM $ 0.0000139
-1.39%
$ 13,852 $ 449
Dec 8, 6 AM $ 0.000014
-0.11%
$ 13,973 $ 443
Dec 8, 5 AM $ 0.000014
+0.20%
$ 13,967 $ 441
Dec 8, 4 AM $ 0.000014
+0.62%
$ 13,945 $ 439
Dec 8, 3 AM $ 0.0000139
+0.27%
$ 13,874 $ 437
Dec 8, 2 AM $ 0.0000139
+0.25%
$ 13,861 $ 436
Dec 8, 1 AM $ 0.0000139
+1.69%
$ 13,854 $ 436
Dec 8, 12 AM $ 0.0000137
+0.61%
$ 13,675 $ 429
Dec 7, 11 PM $ 0.0000136
-0.73%
$ 13,554 $ 428