PEDO OF THE UNITED STATES Historical Data

POTUS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0000137
-0.98%
$ 13,667 $ 441
Dec 7, 9 PM $ 0.0000139
-3.76%
$ 13,904 $ 445
Dec 7, 8 PM $ 0.0000144
+0.14%
$ 14,440 $ 345
Dec 7, 7 PM $ 0.0000144
-1.92%
$ 14,398 $ 344
Dec 7, 6 PM $ 0.0000147
+0.53%
$ 14,643 $ 178
Dec 7, 5 PM $ 0.0000145
+2.38%
$ 14,506 $ 177
Dec 7, 4 PM $ 0.0000141
+1.03%
$ 14,135 $ 207
Dec 7, 3 PM $ 0.000014
+2.28%
$ 13,986 $ 204
Dec 7, 2 PM $ 0.0000137
-2.43%
$ 13,673 $ 76
Dec 7, 1 PM $ 0.0000141
+1.10%
$ 14,079 $ 78
Dec 7, 12 PM $ 0.0000139
+0.33%
$ 13,898 $ 46
Dec 7, 11 AM $ 0.0000139
+0.17%
$ 13,875 $ 45
Dec 7, 10 AM $ 0.0000138
+0.09%
$ 13,819 $ 45
Dec 7, 9 AM $ 0.0000138
-0.03%
$ 13,824 $ 73
Dec 7, 8 AM $ 0.0000138
-0.56%
$ 13,820 $ 73
Dec 7, 7 AM $ 0.000014
+0.36%
$ 13,968 $ 74
Dec 7, 6 AM $ 0.0000139
+0.21%
$ 13,910 $ 74
Dec 7, 5 AM $ 0.000014
-0.12%
$ 13,969 $ 73
Dec 7, 4 AM $ 0.000014
+0.08%
$ 13,963 $ 74
Dec 7, 3 AM $ 0.000014
-0.11%
$ 13,944 $ 74
Dec 7, 2 AM $ 0.0000139
+0.12%
$ 13,926 $ 74
Dec 7, 1 AM $ 0.000014
+0.03%
$ 13,952 $ 74
Dec 7, 12 AM $ 0.0000139
-0.39%
$ 13,860 $ 74
Dec 6, 11 PM $ 0.0000138
-1.38%
$ 13,784 $ 74
Dec 6, 10 PM $ 0.000014
-0.30%
$ 13,958 $ 63
Dec 6, 9 PM $ 0.000014
+0.24%
$ 14,029 $ 451
Dec 6, 8 PM $ 0.000014
+0.44%
$ 14,013 $ 452
Dec 6, 7 PM $ 0.000014
-0.48%
$ 13,991 $ 450
Dec 6, 6 PM $ 0.0000141
+0.34%
$ 14,086 $ 454
Dec 6, 5 PM $ 0.0000141
+0.73%
$ 14,048 $ 453
Dec 6, 4 PM $ 0.0000139
+0.27%
$ 13,929 $ 421
Dec 6, 3 PM $ 0.0000139
-0.69%
$ 13,855 $ 419
Dec 6, 2 PM $ 0.000014
+0.51%
$ 13,947 $ 421
Dec 6, 1 PM $ 0.0000139
+0.13%
$ 13,888 $ 419
Dec 6, 12 PM $ 0.0000139
-0.38%
$ 13,866 $ 419
Dec 6, 11 AM $ 0.0000139
+0.30%
$ 13,882 $ 446
Dec 6, 10 AM $ 0.0000139
+2.92%
$ 13,842 $ 444
Dec 6, 9 AM $ 0.0000135
+0.18%
$ 13,480 $ 415
Dec 6, 8 AM $ 0.0000134
-0.38%
$ 13,428 $ 416
Dec 6, 7 AM $ 0.0000135
-0.03%
$ 13,490 $ 416
Dec 6, 6 AM $ 0.0000135
-0.10%
$ 13,509 $ 417
Dec 6, 5 AM $ 0.0000135
-0.03%
$ 13,502 $ 417
Dec 6, 4 AM $ 0.0000136
-0.25%
$ 13,554 $ 418
Dec 6, 3 AM $ 0.0000136
+0.28%
$ 13,571 $ 420
Dec 6, 2 AM $ 0.0000135
-0.32%
$ 13,521 $ 418
Dec 6, 1 AM $ 0.0000135
-0.06%
$ 13,536 $ 419
Dec 6, 12 AM $ 0.0000135
+0.14%
$ 13,538 $ 430
Dec 5, 11 PM $ 0.0000135
+0.19%
$ 13,497 $ 429
Dec 5, 10 PM $ 0.0000127
-1.39%
$ 12,697 $ 427
Dec 5, 9 PM $ 0.0000129
+0.17%
$ 12,846 $ 37