PEDO OF THE UNITED STATES Historical Data

POTUS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0000146
+0.24%
$ 14,548 $ 183
Nov 28, 9 AM $ 0.0000145
+0.95%
$ 14,528 $ 183
Nov 28, 8 AM $ 0.0000144
+0.64%
$ 14,358 $ 181
Nov 28, 7 AM $ 0.0000143
-0.32%
$ 14,291 $ 180
Nov 28, 6 AM $ 0.0000143
-0.44%
$ 14,333 $ 181
Nov 28, 5 AM $ 0.0000144
+0.30%
$ 14,398 $ 181
Nov 28, 4 AM $ 0.0000144
+0.27%
$ 14,350 $ 181
Nov 28, 3 AM $ 0.0000143
+0.06%
$ 14,292 $ 180
Nov 28, 2 AM $ 0.0000143
-0.24%
$ 14,263 $ 180
Nov 28, 1 AM $ 0.0000143
-0.74%
$ 14,336 $ 180
Nov 28, 12 AM $ 0.0000145
-0.02%
$ 14,449 $ 182
Nov 27, 11 PM $ 0.0000145
-0.05%
$ 14,443 $ 182
Nov 27, 10 PM $ 0.0000145
-0.37%
$ 14,514 $ 182
Nov 27, 9 PM $ 0.0000146
-0.19%
$ 14,608 $ 184
Nov 27, 8 PM $ 0.0000146
-0.10%
$ 14,626 $ 184
Nov 27, 7 PM $ 0.0000146
-0.21%
$ 14,628 $ 185
Nov 27, 6 PM $ 0.0000146
+0.79%
$ 14,639 $ 185
Nov 27, 5 PM $ 0.0000145
-0.04%
$ 14,532 $ 183
Nov 27, 4 PM $ 0.0000146
-0.16%
$ 14,572 $ 183
Nov 27, 3 PM $ 0.0000146
+0.36%
$ 14,552 $ 184
Nov 27, 2 PM $ 0.0000145
+0.07%
$ 14,494 $ 183
Nov 27, 1 PM $ 0.0000145
-0.11%
$ 14,477 $ 183
Nov 27, 12 PM $ 0.0000145
-0.50%
$ 14,497 $ 183
Nov 27, 11 AM $ 0.0000146
+0.03%
$ 14,568 $ 184
Nov 27, 10 AM $ 0.0000146
+0.00%
$ 14,546 $ 184
Nov 27, 4 AM $ 0.0000161
+0.11%
$ 16,136 $ 850
Nov 27, 3 AM $ 0.0000162
-0.48%
$ 16,149 $ 850
Nov 27, 2 AM $ 0.0000163
+0.90%
$ 16,266 $ 855
Nov 27, 1 AM $ 0.0000161
-0.46%
$ 16,110 $ 850
Nov 27, 12 AM $ 0.0000162
-0.01%
$ 16,152 $ 1,153
Nov 26, 11 PM $ 0.0000161
-0.28%
$ 16,134 $ 1,151
Nov 26, 10 PM $ 0.0000162
-0.48%
$ 16,199 $ 1,152
Nov 26, 9 PM $ 0.0000163
+0.77%
$ 16,261 $ 1,159
Nov 26, 8 PM $ 0.0000162
-0.73%
$ 16,156 $ 1,149
Nov 26, 7 PM $ 0.0000163
-0.10%
$ 16,276 $ 1,159
Nov 26, 6 PM $ 0.0000162
+1.79%
$ 16,185 $ 1,160
Nov 26, 5 PM $ 0.0000158
+1.83%
$ 15,755 $ 1,133
Nov 26, 4 PM $ 0.0000156
+0.84%
$ 15,555 $ 1,102
Nov 26, 3 PM $ 0.0000155
-0.63%
$ 15,483 $ 1,099
Nov 26, 2 PM $ 0.0000155
+0.14%
$ 15,465 $ 1,110
Nov 26, 1 PM $ 0.0000154
+0.59%
$ 15,429 $ 1,100
Nov 26, 12 PM $ 0.0000154
-0.61%
$ 15,360 $ 1,093
Nov 26, 11 AM $ 0.0000155
-0.31%
$ 15,453 $ 1,101
Nov 26, 10 AM $ 0.0000155
+0.39%
$ 15,482 $ 1,104
Nov 26, 9 AM $ 0.0000155
-1.19%
$ 15,443 $ 1,098
Nov 26, 8 AM $ 0.0000156
-1.13%
$ 15,614 $ 1,113
Nov 26, 7 AM $ 0.0000158
+0.32%
$ 15,781 $ 1,125
Nov 26, 6 AM $ 0.0000157
-0.06%
$ 15,696 $ 1,122
Nov 26, 5 AM $ 0.0000157
+0.40%
$ 15,682 $ 1,120
Nov 26, 4 AM $ 0.0000157
-7.33%
$ 15,649 $ 1,114