PEDO OF THE UNITED STATES Historical Data

POTUS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.000017
-0.39%
$ 16,941 $ 291
Nov 26, 2 AM $ 0.000017
-0.37%
$ 17,004 $ 293
Nov 26, 1 AM $ 0.000017
-3.19%
$ 16,948 $ 294
Nov 26, 12 AM $ 0.0000175
+0.46%
$ 17,534 $ 1
Nov 25, 11 PM $ 0.0000176
+1.55%
$ 17,616 $ 1
Nov 25, 10 PM $ 0.0000172
-0.52%
$ 17,166 $ 1
Nov 25, 9 PM $ 0.0000173
+0.02%
$ 17,290 $ 1
Nov 25, 8 PM $ 0.0000173
+1.06%
$ 17,267 $ 388
Nov 25, 7 PM $ 0.0000171
-0.61%
$ 17,085 $ 383
Nov 25, 6 PM $ 0.0000172
-0.51%
$ 17,170 $ 386
Nov 25, 5 PM $ 0.0000173
+1.19%
$ 17,282 $ 387
Nov 25, 4 PM $ 0.0000171
+1.00%
$ 17,110 $ 771
Nov 25, 3 PM $ 0.0000169
+0.78%
$ 16,935 $ 765
Nov 25, 2 PM $ 0.000017
-0.08%
$ 17,014 $ 758
Nov 25, 1 PM $ 0.0000171
-0.11%
$ 17,084 $ 775
Nov 25, 12 PM $ 0.000017
-0.88%
$ 16,996 $ 779
Nov 25, 11 AM $ 0.0000172
-0.13%
$ 17,149 $ 781
Nov 25, 10 AM $ 0.0000171
+0.41%
$ 17,123 $ 782
Nov 25, 9 AM $ 0.000017
-0.47%
$ 17,012 $ 777
Nov 25, 8 AM $ 0.0000171
-0.30%
$ 17,108 $ 778
Nov 25, 7 AM $ 0.0000172
-1.72%
$ 17,183 $ 781
Nov 25, 6 AM $ 0.0000175
-0.92%
$ 17,462 $ 786
Nov 25, 5 AM $ 0.0000176
+0.00%
$ 17,584 $ 792
Nov 25, 4 AM $ 0.0000176
+0.37%
$ 17,549 $ 791
Nov 25, 3 AM $ 0.0000175
-0.19%
$ 17,484 $ 786
Nov 25, 2 AM $ 0.0000175
-0.36%
$ 17,456 $ 788
Nov 25, 1 AM $ 0.0000176
-0.23%
$ 17,561 $ 788
Nov 25, 12 AM $ 0.0000176
+0.16%
$ 17,607 $ 791
Nov 24, 11 PM $ 0.0000176
+0.07%
$ 17,606 $ 790
Nov 24, 10 PM $ 0.0000177
+0.18%
$ 17,654 $ 821
Nov 24, 9 PM $ 0.0000176
-1.34%
$ 17,604 $ 823
Nov 24, 8 PM $ 0.0000178
+0.70%
$ 17,797 $ 433
Nov 24, 7 PM $ 0.0000177
-0.13%
$ 17,643 $ 429
Nov 24, 6 PM $ 0.0000177
+0.57%
$ 17,661 $ 428
Nov 24, 5 PM $ 0.0000164
+0.67%
$ 16,440 $ 37
Nov 24, 4 PM $ 0.0000164
+1.33%
$ 16,390 $ 36
Nov 24, 3 PM $ 0.0000161
+1.21%
$ 16,103 $ 36
Nov 24, 2 PM $ 0.000016
-0.17%
$ 15,990 $ 164
Nov 24, 1 PM $ 0.0000157
+2.78%
$ 15,734 $ 158
Nov 24, 12 PM $ 0.0000154
-0.13%
$ 15,434 $ 155
Nov 24, 11 AM $ 0.0000154
+0.47%
$ 15,415 $ 157
Nov 24, 10 AM $ 0.0000153
-0.10%
$ 15,340 $ 155
Nov 24, 9 AM $ 0.0000154
-0.39%
$ 15,353 $ 155
Nov 24, 8 AM $ 0.0000155
-0.37%
$ 15,515 $ 156
Nov 24, 7 AM $ 0.0000157
+0.68%
$ 15,693 $ 158
Nov 24, 6 AM $ 0.0000156
-1.92%
$ 15,592 $ 159
Nov 24, 5 AM $ 0.0000159
+1.39%
$ 15,873 $ 162
Nov 24, 4 AM $ 0.0000157
-1.55%
$ 15,652 $ 159
Nov 24, 3 AM $ 0.0000159
+0.22%
$ 15,913 $ 169
Nov 24, 2 AM $ 0.0000158
+1.59%
$ 15,817 $ 168