PEDO OF THE UNITED STATES Historical Data

POTUS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0000155
-0.85%
$ 15,539 $ 165
Nov 24, 12 AM $ 0.0000156
+0.11%
$ 15,626 $ 166
Nov 23, 11 PM $ 0.0000156
-1.39%
$ 15,588 $ 166
Nov 23, 10 PM $ 0.0000158
-0.32%
$ 15,822 $ 168
Nov 23, 9 PM $ 0.0000159
+0.18%
$ 15,867 $ 139
Nov 23, 8 PM $ 0.0000158
-0.17%
$ 15,830 $ 138
Nov 23, 7 PM $ 0.0000159
+0.27%
$ 15,870 $ 139
Nov 23, 6 PM $ 0.0000159
+1.09%
$ 15,842 $ 138
Nov 23, 5 PM $ 0.0000158
-0.76%
$ 15,753 $ 262
Nov 23, 4 PM $ 0.0000159
+1.22%
$ 15,935 $ 265
Nov 23, 3 PM $ 0.000016
+3.59%
$ 15,944 $ 263
Nov 23, 2 PM $ 0.0000154
-0.82%
$ 15,378 $ 132
Nov 23, 1 PM $ 0.0000156
+0.61%
$ 15,614 $ 133
Nov 23, 12 PM $ 0.0000154
+0.42%
$ 15,410 $ 133
Nov 23, 11 AM $ 0.0000153
+0.42%
$ 15,246 $ 131
Nov 23, 10 AM $ 0.0000153
-0.34%
$ 15,276 $ 130
Nov 23, 9 AM $ 0.0000154
+0.88%
$ 15,379 $ 317
Nov 23, 8 AM $ 0.0000152
-0.61%
$ 15,167 $ 315
Nov 23, 7 AM $ 0.0000152
+1.36%
$ 15,188 $ 315
Nov 23, 6 AM $ 0.0000151
-1.72%
$ 15,077 $ 885
Nov 23, 5 AM $ 0.0000151
-0.86%
$ 15,058 $ 1,288
Nov 23, 4 AM $ 0.0000152
+0.91%
$ 15,236 $ 1,275
Nov 23, 3 AM $ 0.0000151
-1.78%
$ 15,092 $ 1,267
Nov 23, 2 AM $ 0.0000154
+0.75%
$ 15,416 $ 1,265
Nov 23, 1 AM $ 0.0000153
+1.09%
$ 15,244 $ 1,260
Nov 23, 12 AM $ 0.0000151
+0.38%
$ 15,121 $ 1,242
Nov 22, 11 PM $ 0.0000151
-0.13%
$ 15,075 $ 1,241
Nov 22, 10 PM $ 0.000015
+0.54%
$ 15,019 $ 1,243
Nov 22, 9 PM $ 0.0000149
-0.15%
$ 14,896 $ 1,684
Nov 22, 8 PM $ 0.000015
-0.32%
$ 14,962 $ 1,682
Nov 22, 7 PM $ 0.000015
-0.62%
$ 14,994 $ 1,692
Nov 22, 6 PM $ 0.0000151
-0.50%
$ 15,058 $ 1,701
Nov 22, 5 PM $ 0.0000152
-0.56%
$ 15,152 $ 1,846
Nov 22, 4 PM $ 0.0000152
+0.99%
$ 15,186 $ 1,871
Nov 22, 3 PM $ 0.0000151
+0.07%
$ 15,060 $ 1,913
Nov 22, 2 PM $ 0.0000151
+0.85%
$ 15,060 $ 1,915
Nov 22, 1 PM $ 0.0000149
-0.04%
$ 14,910 $ 1,994
Nov 22, 12 PM $ 0.000015
-0.84%
$ 14,945 $ 1,992
Nov 22, 11 AM $ 0.0000151
+0.80%
$ 15,061 $ 2,013
Nov 22, 10 AM $ 0.000015
+8.03%
$ 14,973 $ 1,995
Nov 22, 9 AM $ 0.0000139
+0.83%
$ 13,859 $ 1,832
Nov 22, 8 AM $ 0.0000137
-1.64%
$ 13,721 $ 1,817
Nov 22, 7 AM $ 0.000014
+3.50%
$ 13,956 $ 1,844
Nov 22, 6 AM $ 0.0000135
+0.61%
$ 13,480 $ 1,276
Nov 22, 5 AM $ 0.0000134
-0.51%
$ 13,396 $ 892
Nov 22, 4 AM $ 0.0000134
-1.01%
$ 13,409 $ 990
Nov 22, 3 AM $ 0.0000136
-0.86%
$ 13,561 $ 996
Nov 22, 2 AM $ 0.0000136
-1.45%
$ 13,606 $ 1,006
Nov 22, 1 AM $ 0.0000138
+0.57%
$ 13,776 $ 1,016
Nov 22, 12 AM $ 0.0000137
+0.22%
$ 13,727 $ 1,008