PEDO OF THE UNITED STATES Historical Data

POTUS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0000172
+10.78%
$ 17,195 $ 3,959
Nov 16, 2025 $ 0.0000158
-38.81%
$ 15,541 $ 3,833
Nov 15, 2025 $ 0.0000262
-8.53%
$ 26,259 $ 1,102
Nov 14, 2025 $ 0.0000243
+0.86%
$ 23,921 $ 2,870
Nov 6, 2025 $ 0.0000111
-2.92%
$ -- $ 0
Nov 5, 2025 $ 0.0000114
+5.73%
$ 11,438 $ 422
Nov 4, 2025 $ 0.0000108
-12.07%
$ 10,836 $ 1,128
Oct 27, 2025 $ 0.0000144
+0.50%
$ -- $ 533
Oct 26, 2025 $ 0.0000143
+3.50%
$ 14,320 $ 1,073
Oct 25, 2025 $ 0.0000138
-9.34%
$ 13,841 $ 802
Oct 17, 2025 $ 0.0000176
-3.47%
$ -- $ 11
Oct 9, 2025 $ 0.000022
-4.40%
$ -- $ 0
Oct 8, 2025 $ 0.0000229
+2.63%
$ 22,875 $ 81
Oct 7, 2025 $ 0.0000223
-14.25%
$ 22,307 $ 815
Oct 6, 2025 $ 0.0000262
-1.01%
$ 26,182 $ 292
Sep 29, 2025 $ 0.0000282
-0.46%
$ -- $ 205
Sep 28, 2025 $ 0.0000282
-2.64%
$ 28,289 $ 1,353
Sep 27, 2025 $ 0.0000289
-0.16%
$ 28,907 $ 427
Sep 20, 2025 $ 0.0000288
-0.24%
$ -- $ 0.1
Sep 19, 2025 $ 0.0000289
-4.51%
$ 28,729 $ 4
Sep 18, 2025 $ 0.0000303
+2.45%
$ 30,141 $ 412
Sep 17, 2025 $ 0.0000296
-6.26%
$ 29,549 $ 3,772
Sep 16, 2025 $ 0.0000315
+3.30%
$ 31,513 $ 480
Sep 15, 2025 $ 0.0000326
-5.36%
$ 32,578 $ 634
Sep 14, 2025 $ 0.0000347
-3.55%
$ 34,369 $ 2,001
Sep 13, 2025 $ 0.000036
-10.72%
$ 36,015 $ 4,149
Sep 12, 2025 $ 0.0000404
-4.49%
$ 40,352 $ 2,554
Sep 11, 2025 $ 0.0000423
+9.44%
$ 42,283 $ 2,555
Sep 10, 2025 $ 0.0000387
-8.23%
$ 38,640 $ 7,379
Sep 9, 2025 $ 0.0000421
+14.00%
$ 42,098 $ 4,347
Sep 8, 2025 $ 0.0000365
+4.36%
$ 36,448 $ 27,956
Sep 7, 2025 $ 0.000035
+3.26%
$ 34,978 $ 30
Sep 6, 2025 $ 0.0000339
+5.46%
$ 33,874 $ 2,053
Sep 5, 2025 $ 0.0000322
-1.62%
$ 32,132 $ 3,467
Sep 4, 2025 $ 0.0000328
-2.39%
$ 32,759 $ 2,091
Sep 3, 2025 $ 0.0000334
-4.18%
$ 33,558 $ 11,745
Sep 2, 2025 $ 0.0000323
-1.80%
$ 32,285 $ 3,405
Sep 1, 2025 $ 0.0000327
-3.60%
$ 32,688 $ 193
Aug 31, 2025 $ 0.0000337
+3.39%
$ 33,125 $ 2,057
Aug 30, 2025 $ 0.0000322
+1.30%
$ 32,435 $ 506
Aug 29, 2025 $ 0.0000316
-5.28%
$ 31,608 $ 138
Aug 28, 2025 $ 0.000033
+3.30%
$ 32,954 $ 203
Aug 27, 2025 $ 0.0000321
+5.21%
$ 31,907 $ 334
Aug 26, 2025 $ 0.0000305
+7.30%
$ 30,483 $ 6,502
Aug 25, 2025 $ 0.0000323
-10.07%
$ 32,317 $ 4
Aug 24, 2025 $ 0.0000355
-5.94%
$ 35,756 $ 538
Aug 23, 2025 $ 0.0000375
+13.87%
$ 37,575 $ 1,251
Aug 22, 2025 $ 0.0000327
+8.16%
$ 32,748 $ 40,883
Aug 21, 2025 $ 0.0000306
-6.15%
$ 30,518 $ 436
Aug 20, 2025 $ 0.0000325
+2.08%
$ 32,530 $ 83