PEDO OF THE UNITED STATES Historical Data

POTUS Page 2
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0₅745
-1.02%
$ 7,453 $ 79
Feb 12, 2 PM $ 0.0₅75
-0.53%
$ 7,512 $ 126
Feb 12, 1 PM $ 0.0₅752
+0.78%
$ 7,488 $ 126
Feb 12, 12 PM $ 0.0₅749
-0.80%
$ 7,489 $ 125
Feb 12, 11 AM $ 0.0₅756
-0.17%
$ 7,552 $ 147
Feb 12, 10 AM $ 0.0₅753
-0.11%
$ 7,534 $ 147
Feb 12, 9 AM $ 0.0₅754
+1.13%
$ 7,542 $ 136
Feb 12, 8 AM $ 0.0₅744
-0.19%
$ 7,431 $ 134
Feb 12, 7 AM $ 0.0₅746
+0.14%
$ 7,465 $ 134
Feb 12, 6 AM $ 0.0₅746
+0.30%
$ 7,446 $ 134
Feb 12, 5 AM $ 0.0₅743
-0.35%
$ 7,421 $ 134
Feb 12, 4 AM $ 0.0₅744
+0.10%
$ 7,438 $ 134
Feb 12, 3 AM $ 0.0₅743
-0.11%
$ 7,422 $ 212
Feb 12, 2 AM $ 0.0₅745
-0.02%
$ 7,449 $ 212
Feb 12, 1 AM $ 0.0₅742
+0.38%
$ 7,419 $ 213
Feb 12, 12 AM $ 0.0₅737
+0.30%
$ 7,368 $ 211
Feb 11, 11 PM $ 0.0₅732
-0.92%
$ 7,314 $ 313
Feb 11, 10 PM $ 0.0₅739
-0.58%
$ 7,383 $ 471
Feb 11, 9 PM $ 0.0₅746
+1.58%
$ 7,452 $ 474
Feb 11, 8 PM $ 0.0₅733
-0.70%
$ 7,323 $ 468
Feb 11, 7 PM $ 0.0₅735
-0.28%
$ 7,348 $ 471
Feb 11, 6 PM $ 0.0₅735
+0.10%
$ 7,348 $ 470
Feb 11, 5 PM $ 0.0₅736
+2.25%
$ 7,356 $ 469
Feb 11, 4 PM $ 0.0₅725
-0.15%
$ 7,248 $ 400
Feb 11, 3 PM $ 0.0₅723
-2.75%
$ 7,221 $ 403
Feb 11, 2 PM $ 0.0₅748
-0.07%
$ 7,474 $ 362
Feb 11, 1 PM $ 0.0₅75
+0.36%
$ 7,497 $ 364
Feb 11, 12 PM $ 0.0₅747
-1.90%
$ 7,468 $ 364
Feb 11, 11 AM $ 0.0₅762
+0.63%
$ 7,613 $ 344
Feb 11, 10 AM $ 0.0₅757
-0.22%
$ 7,563 $ 341
Feb 11, 9 AM $ 0.0₅76
-0.09%
$ 7,597 $ 342
Feb 11, 8 AM $ 0.0₅759
-0.16%
$ 7,589 $ 343
Feb 11, 7 AM $ 0.0₅759
-0.20%
$ 7,582 $ 343
Feb 11, 6 AM $ 0.0₅763
-0.81%
$ 7,622 $ 343
Feb 11, 5 AM $ 0.0₅77
-0.37%
$ 7,690 $ 468
Feb 11, 4 AM $ 0.0₅771
-4.42%
$ 7,706 $ 470
Feb 11, 3 AM $ 0.0₅805
-0.47%
$ 8,045 $ 594
Feb 11, 2 AM $ 0.0₅811
+0.41%
$ 8,105 $ 596
Feb 11, 1 AM $ 0.0₅806
+0.16%
$ 8,059 $ 595
Feb 11, 12 AM $ 0.0₅806
+0.64%
$ 8,055 $ 593
Feb 10, 11 PM $ 0.0₅81
+5.49%
$ 8,094 $ 573
Feb 10, 10 PM $ 0.0₅769
+0.56%
$ 7,684 $ 331
Feb 10, 9 PM $ 0.0₅762
-0.69%
$ 7,616 $ 329
Feb 10, 8 PM $ 0.0₅766
-0.79%
$ 7,659 $ 330
Feb 10, 7 PM $ 0.0₅774
+0.49%
$ 7,733 $ 333
Feb 10, 6 PM $ 0.0₅776
-1.54%
$ 7,760 $ 332
Feb 10, 5 PM $ 0.0₅787
+0.32%
$ 7,867 $ 340
Feb 10, 4 PM $ 0.0₅787
+0.83%
$ 7,862 $ 338
Feb 10, 3 PM $ 0.0₅786
+1.22%
$ 7,854 $ 336
Feb 10, 2 PM $ 0.0₅784
-0.05%
$ 7,831 $ 335