PEDO OF THE UNITED STATES Historical Data

POTUS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0000137
+1.55%
$ 13,668 $ 1,008
Nov 21, 10 PM $ 0.0000136
-1.30%
$ 13,564 $ 990
Nov 21, 9 PM $ 0.0000136
+1.25%
$ 13,623 $ 549
Nov 21, 8 PM $ 0.0000134
-1.04%
$ 13,402 $ 541
Nov 21, 7 PM $ 0.0000136
-0.88%
$ 13,621 $ 573
Nov 21, 6 PM $ 0.0000137
-3.77%
$ 13,654 $ 601
Nov 21, 5 PM $ 0.0000142
+4.65%
$ 14,199 $ 323
Nov 21, 4 PM $ 0.0000135
-1.67%
$ 13,490 $ 303
Nov 21, 3 PM $ 0.0000137
-2.41%
$ 13,703 $ 234
Nov 21, 2 PM $ 0.000014
+0.49%
$ 14,032 $ 240
Nov 21, 1 PM $ 0.0000139
+0.74%
$ 13,892 $ 143
Nov 21, 12 PM $ 0.0000137
+1.04%
$ 13,704 $ 840
Nov 21, 11 AM $ 0.0000136
-0.18%
$ 13,639 $ 826
Nov 21, 10 AM $ 0.0000137
-0.32%
$ 13,711 $ 832
Nov 21, 9 AM $ 0.0000138
-1.04%
$ 13,817 $ 838
Nov 21, 8 AM $ 0.0000139
+0.53%
$ 13,917 $ 851
Nov 21, 7 AM $ 0.0000139
-3.13%
$ 13,864 $ 851
Nov 21, 6 AM $ 0.0000143
-0.98%
$ 14,263 $ 880
Nov 21, 5 AM $ 0.0000144
+5.11%
$ 14,402 $ 999
Nov 21, 4 AM $ 0.0000136
-1.56%
$ 13,635 $ 897
Nov 21, 3 AM $ 0.0000139
+0.48%
$ 13,857 $ 2,461
Nov 21, 2 AM $ 0.0000139
-1.06%
$ 13,849 $ 2,451
Nov 21, 1 AM $ 0.000014
+0.07%
$ 14,003 $ 2,498
Nov 21, 12 AM $ 0.000014
+0.56%
$ 13,984 $ 2,666
Nov 20, 11 PM $ 0.000014
-1.36%
$ 13,964 $ 2,917
Nov 20, 10 PM $ 0.0000142
+1.15%
$ 14,152 $ 3,190
Nov 20, 9 PM $ 0.000014
+0.37%
$ 13,973 $ 3,153
Nov 20, 8 PM $ 0.0000139
+1.07%
$ 13,905 $ 3,494
Nov 20, 7 PM $ 0.0000137
+0.07%
$ 13,711 $ 4,263
Nov 20, 6 PM $ 0.0000147
+0.52%
$ 14,651 $ 4,226
Nov 20, 5 PM $ 0.0000146
+0.20%
$ 14,578 $ 4,505
Nov 20, 4 PM $ 0.0000146
-5.00%
$ 14,584 $ 5,401
Nov 20, 3 PM $ 0.0000155
-0.23%
$ 15,452 $ 5,699
Nov 20, 2 PM $ 0.0000155
-0.61%
$ 15,510 $ 5,750
Nov 20, 1 PM $ 0.0000156
-9.14%
$ 15,596 $ 5,793
Nov 20, 12 PM $ 0.0000171
-0.48%
$ 17,089 $ 5,027
Nov 20, 11 AM $ 0.0000172
-0.17%
$ 17,162 $ 5,029
Nov 20, 10 AM $ 0.0000171
-0.11%
$ 17,135 $ 5,737
Nov 20, 9 AM $ 0.0000172
-1.03%
$ 17,168 $ 5,725
Nov 20, 8 AM $ 0.0000173
-0.20%
$ 17,329 $ 5,789
Nov 20, 7 AM $ 0.0000173
+0.74%
$ 17,305 $ 6,336
Nov 20, 6 AM $ 0.0000173
-4.46%
$ 17,251 $ 6,278
Nov 20, 5 AM $ 0.000018
-0.35%
$ 18,009 $ 6,446
Nov 20, 4 AM $ 0.000018
+0.00%
$ 17,946 $ 6,452
Nov 20, 1 AM $ 0.0000169
+0.16%
$ 16,889 $ 5,008
Nov 20, 12 AM $ 0.0000169
+0.93%
$ 16,898 $ 4,966
Nov 19, 11 PM $ 0.0000167
-0.17%
$ 16,706 $ 4,709
Nov 19, 10 PM $ 0.0000167
-0.06%
$ 16,694 $ 4,452
Nov 19, 9 PM $ 0.0000166
+2.82%
$ 16,630 $ 4,914
Nov 19, 8 PM $ 0.0000161
-10.41%
$ 16,096 $ 4,547