PEDO OF THE UNITED STATES Historical Data

POTUS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0000179
+0.42%
$ 17,907 $ 4,988
Nov 19, 6 PM $ 0.0000179
-1.34%
$ 17,868 $ 4,951
Nov 19, 5 PM $ 0.0000182
-0.63%
$ 18,174 $ 6,514
Nov 19, 4 PM $ 0.0000191
-0.65%
$ 19,097 $ 6,259
Nov 19, 3 PM $ 0.0000193
-1.31%
$ 19,332 $ 5,994
Nov 19, 2 PM $ 0.0000196
+0.11%
$ 19,587 $ 7,442
Nov 19, 1 PM $ 0.0000197
-0.66%
$ 19,672 $ 7,433
Nov 19, 12 PM $ 0.0000198
-0.05%
$ 19,763 $ 7,523
Nov 19, 11 AM $ 0.0000198
+2.13%
$ 19,822 $ 7,512
Nov 19, 10 AM $ 0.0000194
+0.17%
$ 19,435 $ 6,878
Nov 19, 9 AM $ 0.0000194
-0.38%
$ 19,377 $ 6,875
Nov 19, 8 AM $ 0.0000195
-6.73%
$ 19,514 $ 7,094
Nov 19, 7 AM $ 0.0000209
+0.96%
$ 20,909 $ 6,590
Nov 19, 6 AM $ 0.0000207
-2.44%
$ 20,676 $ 6,548
Nov 19, 5 AM $ 0.0000211
-0.94%
$ 21,134 $ 6,278
Nov 19, 4 AM $ 0.0000214
-0.77%
$ 21,353 $ 6,325
Nov 19, 3 AM $ 0.0000215
-1.23%
$ 21,528 $ 6,387
Nov 19, 2 AM $ 0.0000237
+0.64%
$ 23,686 $ 5,837
Nov 19, 1 AM $ 0.0000237
-0.30%
$ 23,637 $ 5,799
Nov 19, 12 AM $ 0.0000237
+15.15%
$ 23,651 $ 5,841
Nov 18, 11 PM $ 0.0000206
-0.42%
$ 20,558 $ 5,770
Nov 18, 10 PM $ 0.0000207
+3.34%
$ 20,670 $ 6,315
Nov 18, 9 PM $ 0.0000201
-0.79%
$ 20,048 $ 5,908
Nov 18, 7 PM $ 0.0000173
+0.21%
$ 17,248 $ 4,562
Nov 18, 6 PM $ 0.0000172
+4.61%
$ 17,170 $ 4,552
Nov 18, 5 PM $ 0.0000164
-2.02%
$ 16,387 $ 2,785
Nov 18, 4 PM $ 0.0000166
+10.64%
$ 16,542 $ 4,395
Nov 18, 3 PM $ 0.000015
-19.28%
$ 15,012 $ 3,902
Nov 18, 2 PM $ 0.0000187
+0.51%
$ 18,656 $ 2,633
Nov 18, 11 AM $ 0.0000185
-0.33%
$ 18,492 $ 2,627
Nov 18, 10 AM $ 0.0000186
+0.41%
$ 18,573 $ 2,627
Nov 18, 9 AM $ 0.0000184
+2.57%
$ 18,432 $ 2,619
Nov 18, 8 AM $ 0.000018
+0.62%
$ 17,999 $ 2,467
Nov 18, 7 AM $ 0.0000179
+0.83%
$ 17,903 $ 2,494
Nov 18, 6 AM $ 0.0000177
-0.59%
$ 17,720 $ 2,516
Nov 18, 5 AM $ 0.0000178
+0.99%
$ 17,772 $ 2,525
Nov 18, 4 AM $ 0.0000175
-1.00%
$ 17,522 $ 3,276
Nov 18, 3 AM $ 0.0000176
+0.26%
$ 17,574 $ 3,981
Nov 18, 2 AM $ 0.0000176
+1.44%
$ 17,552 $ 3,947
Nov 18, 1 AM $ 0.0000173
+0.83%
$ 17,318 $ 3,901
Nov 18, 12 AM $ 0.000017
-1.09%
$ 17,004 $ 3,954
Nov 17, 11 PM $ 0.0000172
-9.61%
$ 17,195 $ 3,959
Nov 17, 10 PM $ 0.0000191
-1.76%
$ 19,042 $ 3,643
Nov 17, 9 PM $ 0.0000194
+0.23%
$ 19,407 $ 5,009
Nov 17, 8 PM $ 0.0000193
-0.65%
$ 19,286 $ 5,003
Nov 17, 7 PM $ 0.0000195
-0.96%
$ 19,467 $ 4,945
Nov 17, 6 PM $ 0.0000196
-1.08%
$ 19,586 $ 5,002
Nov 17, 5 PM $ 0.0000199
+23.65%
$ 19,893 $ 5,039
Nov 17, 4 PM $ 0.0000161
-1.83%
$ 16,122 $ 4,007
Nov 17, 3 PM $ 0.0000164
-0.69%
$ 16,414 $ 4,081