PEDO OF THE UNITED STATES Historical Data

POTUS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0000166
+2.06%
$ 16,550 $ 4,240
Nov 17, 1 PM $ 0.0000164
-1.62%
$ 16,355 $ 4,160
Nov 17, 12 PM $ 0.0000166
-0.02%
$ 16,636 $ 4,265
Nov 17, 11 AM $ 0.0000167
-0.05%
$ 16,652 $ 4,269
Nov 17, 10 AM $ 0.0000166
-0.07%
$ 16,628 $ 4,295
Nov 17, 9 AM $ 0.0000166
-1.29%
$ 16,567 $ 4,295
Nov 17, 8 AM $ 0.0000168
+0.85%
$ 16,789 $ 4,217
Nov 17, 7 AM $ 0.0000166
+2.43%
$ 16,626 $ 4,191
Nov 17, 6 AM $ 0.0000162
+0.18%
$ 16,197 $ 4,108
Nov 17, 5 AM $ 0.0000162
+4.65%
$ 16,141 $ 4,092
Nov 17, 4 AM $ 0.0000162
+0.03%
$ 16,233 $ 2,544
Nov 17, 3 AM $ 0.0000162
+1.15%
$ 16,221 $ 2,547
Nov 17, 2 AM $ 0.000016
+0.07%
$ 16,014 $ 2,571
Nov 17, 1 AM $ 0.0000159
+0.74%
$ 15,867 $ 3,206
Nov 17, 12 AM $ 0.0000157
+1.26%
$ 15,718 $ 3,661
Nov 16, 11 PM $ 0.0000156
-2.63%
$ 15,541 $ 3,971
Nov 16, 10 PM $ 0.0000158
-4.96%
$ 15,771 $ 3,833
Nov 16, 9 PM $ 0.0000182
-0.73%
$ 18,229 $ 2,214
Nov 16, 8 PM $ 0.0000184
+0.35%
$ 18,431 $ 2,232
Nov 16, 7 PM $ 0.0000184
+1.33%
$ 18,427 $ 2,232
Nov 16, 6 PM $ 0.0000182
+0.37%
$ 18,228 $ 2,210
Nov 16, 5 PM $ 0.0000182
-5.49%
$ 18,188 $ 2,207
Nov 16, 4 PM $ 0.0000193
-1.37%
$ 19,324 $ 2,633
Nov 16, 3 PM $ 0.0000198
-2.34%
$ 19,756 $ 2,681
Nov 16, 2 PM $ 0.0000202
+0.78%
$ 20,229 $ 2,550
Nov 16, 1 PM $ 0.0000201
-0.52%
$ 20,119 $ 2,533
Nov 16, 12 PM $ 0.0000202
+0.24%
$ 20,186 $ 2,552
Nov 16, 11 AM $ 0.0000201
-2.43%
$ 20,134 $ 2,567
Nov 16, 10 AM $ 0.0000206
-0.07%
$ 20,616 $ 2,636
Nov 16, 9 AM $ 0.0000205
+0.06%
$ 20,535 $ 2,635
Nov 16, 8 AM $ 0.0000205
+0.01%
$ 20,495 $ 2,614
Nov 16, 7 AM $ 0.0000205
-0.54%
$ 20,465 $ 2,610
Nov 16, 6 AM $ 0.0000206
+0.24%
$ 20,557 $ 2,611
Nov 16, 5 AM $ 0.0000205
-0.39%
$ 20,494 $ 2,602
Nov 16, 4 AM $ 0.0000206
-0.13%
$ 20,566 $ 2,571
Nov 16, 3 AM $ 0.0000206
+0.54%
$ 20,595 $ 2,573
Nov 16, 1 AM $ 0.000022
-11.60%
$ 22,000 $ 1,871
Nov 16, 12 AM $ 0.0000248
-3.65%
$ 24,833 $ 1,341
Nov 15, 11 PM $ 0.0000263
+0.11%
$ 26,259 $ 1,032
Nov 15, 10 PM $ 0.0000262
+0.53%
$ 26,178 $ 1,102
Nov 15, 9 PM $ 0.0000264
-1.04%
$ 26,392 $ 1,068
Nov 15, 8 PM $ 0.0000267
-0.72%
$ 26,733 $ 1,082
Nov 15, 7 PM $ 0.000027
+0.03%
$ 27,014 $ 1,093
Nov 15, 6 PM $ 0.0000271
-0.47%
$ 27,064 $ 1,096
Nov 15, 5 PM $ 0.0000271
-7.27%
$ 27,124 $ 1,103
Nov 15, 4 PM $ 0.0000292
+0.06%
$ 29,132 $ 280
Nov 15, 3 PM $ 0.0000291
+0.24%
$ 29,080 $ 279
Nov 15, 2 PM $ 0.000029
+0.87%
$ 28,961 $ 436
Nov 15, 1 PM $ 0.0000287
+0.42%
$ 28,687 $ 668
Nov 15, 12 PM $ 0.0000285
-0.26%
$ 28,465 $ 665