PEDO OF THE UNITED STATES Historical Data

POTUS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0000286
-1.02%
$ 28,620 $ 636
Nov 15, 10 AM $ 0.0000289
+0.04%
$ 28,890 $ 610
Nov 15, 9 AM $ 0.000029
+0.67%
$ 28,981 $ 609
Nov 15, 8 AM $ 0.000029
-0.73%
$ 28,977 $ 607
Nov 15, 7 AM $ 0.0000292
+0.07%
$ 29,210 $ 615
Nov 15, 6 AM $ 0.0000293
+0.19%
$ 29,318 $ 620
Nov 15, 5 AM $ 0.0000292
+0.30%
$ 29,207 $ 627
Nov 15, 4 AM $ 0.0000291
-0.50%
$ 29,045 $ 624
Nov 15, 3 AM $ 0.0000292
+1.78%
$ 29,226 $ 757
Nov 15, 2 AM $ 0.0000286
+0.33%
$ 28,617 $ 881
Nov 15, 1 AM $ 0.0000284
+0.85%
$ 28,399 $ 2,989
Nov 15, 12 AM $ 0.0000282
-1.36%
$ 28,231 $ 2,960
Nov 14, 11 PM $ 0.0000239
-1.04%
$ 23,921 $ 2,834
Nov 14, 10 PM $ 0.0000243
+0.40%
$ 24,326 $ 2,870
Nov 14, 9 PM $ 0.0000242
+0.35%
$ 24,205 $ 3,002
Nov 14, 8 PM $ 0.0000241
-2.05%
$ 24,120 $ 2,988
Nov 14, 7 PM $ 0.0000246
+0.94%
$ 24,543 $ 3,316
Nov 14, 6 PM $ 0.0000243
-0.05%
$ 24,319 $ 3,274
Nov 14, 5 PM $ 0.0000245
-2.65%
$ 24,456 $ 4,272
Nov 14, 4 PM $ 0.0000251
+0.48%
$ 25,096 $ 5,207
Nov 14, 3 PM $ 0.0000249
-2.53%
$ 24,855 $ 5,633
Nov 14, 2 PM $ 0.0000254
+0.97%
$ 25,365 $ 6,448
Nov 14, 1 PM $ 0.0000252
-0.94%
$ 25,202 $ 6,337
Nov 14, 12 PM $ 0.0000251
-2.86%
$ 25,134 $ 6,363
Nov 14, 11 AM $ 0.0000259
-1.41%
$ 25,840 $ 6,471
Nov 14, 10 AM $ 0.0000263
+1.12%
$ 26,240 $ 6,555
Nov 14, 9 AM $ 0.000026
-0.37%
$ 26,029 $ 6,490
Nov 14, 8 AM $ 0.0000262
-0.71%
$ 26,194 $ 6,534
Nov 14, 7 AM $ 0.0000263
+0.10%
$ 26,276 $ 6,604
Nov 14, 6 AM $ 0.0000263
-1.46%
$ 26,284 $ 6,482
Nov 14, 5 AM $ 0.0000265
+0.72%
$ 26,517 $ 6,627
Nov 14, 4 AM $ 0.0000263
-3.47%
$ 26,254 $ 6,565
Nov 14, 3 AM $ 0.0000272
+8.43%
$ 27,209 $ 7,141
Nov 14, 2 AM $ 0.0000252
+4.30%
$ 25,177 $ 7,012
Nov 14, 1 AM $ 0.0000241
+0.00%
$ 24,118 $ 4,824
Nov 6, 3 PM $ 0.0000111
-0.07%
$ 11,112 $ 0
Nov 6, 2 PM $ 0.0000112
-0.52%
$ 11,239 $ 0
Nov 6, 1 PM $ 0.0000113
+1.94%
$ 11,287 $ 0
Nov 6, 12 PM $ 0.0000111
-0.82%
$ 11,079 $ 272
Nov 6, 11 AM $ 0.0000112
-0.10%
$ 11,180 $ 275
Nov 6, 10 AM $ 0.0000112
-0.05%
$ 11,197 $ 275
Nov 6, 9 AM $ 0.0000112
+0.43%
$ 11,218 $ 275
Nov 6, 8 AM $ 0.0000112
+0.13%
$ 11,193 $ 412
Nov 6, 7 AM $ 0.0000112
-0.21%
$ 11,167 $ 412
Nov 6, 6 AM $ 0.0000112
+0.13%
$ 11,214 $ 413
Nov 6, 5 AM $ 0.0000112
-1.73%
$ 11,220 $ 413
Nov 6, 4 AM $ 0.0000114
-0.19%
$ 11,395 $ 421
Nov 6, 3 AM $ 0.0000114
+0.32%
$ 11,415 $ 421
Nov 6, 2 AM $ 0.0000114
+0.38%
$ 11,362 $ 420
Nov 6, 1 AM $ 0.0000113
-0.17%
$ 11,302 $ 417