PEDO OF THE UNITED STATES Historical Data

POTUS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0000113
-1.24%
$ 11,304 $ 418
Nov 5, 11 PM $ 0.0000114
+0.17%
$ 11,438 $ 422
Nov 5, 10 PM $ 0.0000114
+0.11%
$ 11,409 $ 421
Nov 5, 9 PM $ 0.0000114
-0.83%
$ 11,356 $ 420
Nov 5, 8 PM $ 0.0000115
+0.09%
$ 11,443 $ 627
Nov 5, 7 PM $ 0.0000115
-0.16%
$ 11,466 $ 626
Nov 5, 6 PM $ 0.0000115
+0.78%
$ 11,491 $ 893
Nov 5, 5 PM $ 0.0000114
+0.87%
$ 11,413 $ 887
Nov 5, 4 PM $ 0.0000112
+1.83%
$ 11,243 $ 880
Nov 5, 3 PM $ 0.000011
+0.41%
$ 11,005 $ 1,341
Nov 5, 2 PM $ 0.0000109
-0.83%
$ 10,905 $ 1,332
Nov 5, 1 PM $ 0.000011
+4.26%
$ 10,958 $ 1,336
Nov 5, 12 PM $ 0.0000105
+0.64%
$ 10,529 $ 1,051
Nov 5, 11 AM $ 0.0000104
+1.06%
$ 10,437 $ 1,046
Nov 5, 10 AM $ 0.0000104
-0.64%
$ 10,362 $ 1,263
Nov 5, 9 AM $ 0.0000104
+1.20%
$ 10,442 $ 1,275
Nov 5, 8 AM $ 0.0000108
-0.85%
$ 10,827 $ 1,127
Nov 5, 7 AM $ 0.0000109
-0.67%
$ 10,903 $ 1,139
Nov 5, 6 AM $ 0.000011
-0.08%
$ 10,968 $ 1,145
Nov 5, 5 AM $ 0.000011
+0.17%
$ 10,985 $ 1,144
Nov 5, 4 AM $ 0.000011
+0.23%
$ 10,974 $ 1,144
Nov 5, 3 AM $ 0.0000109
+0.93%
$ 10,913 $ 1,142
Nov 5, 2 AM $ 0.0000108
+2.50%
$ 10,797 $ 1,127
Nov 5, 1 AM $ 0.0000103
-3.07%
$ 10,333 $ 1,098
Nov 5, 12 AM $ 0.0000107
-1.37%
$ 10,670 $ 1,112
Nov 4, 11 PM $ 0.0000108
+0.24%
$ 10,836 $ 1,128
Nov 4, 10 PM $ 0.0000108
+3.26%
$ 10,754 $ 1,127
Nov 4, 9 PM $ 0.0000104
-7.59%
$ 10,350 $ 1,086
Nov 4, 8 PM $ 0.0000113
-0.33%
$ 11,316 $ 917
Nov 4, 7 PM $ 0.0000114
-5.29%
$ 11,376 $ 930
Nov 4, 6 PM $ 0.0000121
-0.52%
$ 12,057 $ 681
Nov 4, 5 PM $ 0.0000121
-0.39%
$ 12,128 $ 688
Nov 4, 4 PM $ 0.0000124
+2.42%
$ 12,389 $ 922
Nov 4, 3 PM $ 0.0000122
-0.47%
$ 12,169 $ 479
Nov 4, 2 PM $ 0.0000121
+0.20%
$ 12,071 $ 485
Nov 4, 1 PM $ 0.0000121
-0.01%
$ 12,067 $ 477
Nov 4, 12 PM $ 0.000012
-0.35%
$ 12,013 $ 478
Nov 4, 11 AM $ 0.0000121
+4.53%
$ 12,045 $ 478
Nov 4, 10 AM $ 0.0000116
+0.76%
$ 11,546 $ 237
Nov 4, 9 AM $ 0.0000115
+0.66%
$ 11,492 $ 235
Nov 4, 8 AM $ 0.0000115
+2.24%
$ 11,472 $ 235
Nov 4, 7 AM $ 0.0000113
-1.18%
$ 11,259 $ 231
Nov 4, 6 AM $ 0.0000114
+0.16%
$ 11,384 $ 234
Nov 4, 5 AM $ 0.0000114
-6.32%
$ 11,411 $ 234
Nov 4, 4 AM $ 0.0000122
-1.80%
$ 12,147 $ 244
Nov 4, 3 AM $ 0.0000124
+0.56%
$ 12,359 $ 248
Nov 4, 2 AM $ 0.0000124
+0.19%
$ 12,346 $ 246
Oct 27, 4 PM $ 0.0000144
+0.51%
$ 14,364 $ 533
Oct 27, 3 PM $ 0.0000143
+0.61%
$ 14,299 $ 526
Oct 27, 2 PM $ 0.0000143
-0.25%
$ 14,255 $ 523