PEDO OF THE UNITED STATES Historical Data

POTUS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0000142
-0.36%
$ 14,206 $ 526
Oct 27, 12 PM $ 0.0000142
-0.46%
$ 14,214 $ 525
Oct 27, 11 AM $ 0.0000143
-0.07%
$ 14,311 $ 526
Oct 27, 10 AM $ 0.0000143
+0.21%
$ 14,297 $ 527
Oct 27, 9 AM $ 0.0000143
-0.25%
$ 14,278 $ 538
Oct 27, 8 AM $ 0.0000143
-0.87%
$ 14,337 $ 540
Oct 27, 7 AM $ 0.0000145
-0.73%
$ 14,492 $ 545
Oct 27, 6 AM $ 0.0000146
-0.27%
$ 14,555 $ 550
Oct 27, 5 AM $ 0.0000146
+0.51%
$ 14,629 $ 550
Oct 27, 4 AM $ 0.0000146
-0.20%
$ 14,555 $ 549
Oct 27, 3 AM $ 0.0000145
-0.28%
$ 14,532 $ 550
Oct 27, 2 AM $ 0.0000146
-0.18%
$ 14,583 $ 549
Oct 27, 1 AM $ 0.0000146
+0.75%
$ 14,592 $ 1,097
Oct 27, 12 AM $ 0.0000145
+1.52%
$ 14,510 $ 1,087
Oct 26, 11 PM $ 0.0000143
+0.16%
$ 14,320 $ 1,073
Oct 26, 10 PM $ 0.0000143
+0.61%
$ 14,248 $ 1,073
Oct 26, 9 PM $ 0.0000141
+0.05%
$ 14,128 $ 1,063
Oct 26, 8 PM $ 0.0000141
-0.37%
$ 14,135 $ 1,540
Oct 26, 7 PM $ 0.0000142
-0.36%
$ 14,186 $ 1,547
Oct 26, 6 PM $ 0.0000142
+0.09%
$ 14,232 $ 1,755
Oct 26, 5 PM $ 0.0000142
-0.05%
$ 14,211 $ 1,753
Oct 26, 4 PM $ 0.0000142
-4.85%
$ 14,216 $ 1,753
Oct 26, 3 PM $ 0.0000149
+0.18%
$ 14,938 $ 1,231
Oct 26, 2 PM $ 0.000015
+0.04%
$ 14,945 $ 1,254
Oct 26, 1 PM $ 0.0000149
+0.80%
$ 14,939 $ 1,256
Oct 26, 12 PM $ 0.0000148
-0.07%
$ 14,779 $ 1,256
Oct 26, 11 AM $ 0.0000148
+0.91%
$ 14,749 $ 1,253
Oct 26, 10 AM $ 0.0000146
+3.03%
$ 14,605 $ 1,239
Oct 26, 9 AM $ 0.0000142
+0.87%
$ 14,200 $ 1,230
Oct 26, 8 AM $ 0.0000141
+0.11%
$ 14,076 $ 1,221
Oct 26, 7 AM $ 0.0000141
+0.07%
$ 14,072 $ 1,220
Oct 26, 6 AM $ 0.0000141
+0.09%
$ 14,057 $ 1,220
Oct 26, 5 AM $ 0.000014
+0.11%
$ 14,038 $ 1,218
Oct 26, 4 AM $ 0.000014
+0.18%
$ 14,005 $ 1,217
Oct 26, 3 AM $ 0.000014
+0.32%
$ 13,985 $ 1,312
Oct 26, 2 AM $ 0.000014
+5.62%
$ 13,966 $ 1,308
Oct 26, 1 AM $ 0.0000132
-4.49%
$ 13,212 $ 801
Oct 26, 12 AM $ 0.0000138
+0.03%
$ 13,840 $ 802
Oct 25, 11 PM $ 0.0000138
-0.25%
$ 13,841 $ 802
Oct 25, 10 PM $ 0.0000139
-0.12%
$ 13,851 $ 1,706
Oct 25, 9 PM $ 0.0000148
+0.13%
$ 14,771 $ 1,234
Oct 25, 8 PM $ 0.0000148
+0.20%
$ 14,780 $ 1,234
Oct 25, 7 PM $ 0.0000147
-1.44%
$ 14,740 $ 1,234
Oct 25, 6 PM $ 0.000015
-0.27%
$ 14,962 $ 1,033
Oct 25, 5 PM $ 0.000015
+0.25%
$ 15,001 $ 1,025
Oct 25, 4 PM $ 0.000015
-0.30%
$ 14,942 $ 1,022
Oct 25, 3 PM $ 0.000015
+0.20%
$ 15,011 $ 1,024
Oct 25, 2 PM $ 0.000015
+0.01%
$ 14,982 $ 1,129
Oct 25, 1 PM $ 0.000015
+0.03%
$ 14,992 $ 1,129
Oct 25, 12 PM $ 0.000015
+0.34%
$ 14,962 $ 1,125