PEDO OF THE UNITED STATES Historical Data

POTUS Page 26
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0000149
+0.26%
$ 14,892 $ 1,122
Oct 25, 10 AM $ 0.0000149
-0.39%
$ 14,860 $ 1,117
Oct 25, 9 AM $ 0.000015
-0.57%
$ 14,983 $ 1,122
Oct 25, 8 AM $ 0.0000151
+0.27%
$ 15,060 $ 1,134
Oct 25, 7 AM $ 0.000015
-0.10%
$ 15,006 $ 1,130
Oct 25, 6 AM $ 0.000015
-0.10%
$ 15,030 $ 1,130
Oct 25, 5 AM $ 0.000015
-0.02%
$ 15,033 $ 1,132
Oct 25, 4 AM $ 0.000015
-0.19%
$ 14,977 $ 1,131
Oct 25, 3 AM $ 0.0000151
-0.16%
$ 15,127 $ 1,029
Oct 25, 2 AM $ 0.0000151
-1.50%
$ 15,110 $ 1,030
Oct 25, 1 AM $ 0.0000154
+0.38%
$ 15,351 $ 1,027
Oct 25, 12 AM $ 0.0000153
+0.00%
$ 15,268 $ 1,024
Oct 17, 2 PM $ 0.0000176
-0.88%
$ 17,580 $ 11
Oct 17, 1 PM $ 0.0000178
-0.19%
$ 17,745 $ 11
Oct 17, 12 PM $ 0.0000178
+0.63%
$ 17,819 $ 11
Oct 17, 11 AM $ 0.0000175
+1.62%
$ 17,521 $ 11
Oct 17, 10 AM $ 0.0000174
-1.26%
$ 17,366 $ 11
Oct 17, 9 AM $ 0.0000173
-0.51%
$ 17,310 $ 11
Oct 17, 8 AM $ 0.0000175
-0.53%
$ 17,487 $ 11
Oct 17, 7 AM $ 0.0000176
-1.49%
$ 17,581 $ 11
Oct 17, 6 AM $ 0.0000183
-0.21%
$ 18,259 $ 11
Oct 17, 5 AM $ 0.0000184
+0.08%
$ 18,343 $ 11
Oct 17, 4 AM $ 0.0000183
-0.05%
$ 18,287 $ 11
Oct 17, 3 AM $ 0.0000183
+0.63%
$ 18,326 $ 11
Oct 9, 4 PM $ 0.000022
-0.24%
$ 21,964 $ 0
Oct 9, 3 PM $ 0.0000222
+0.50%
$ 22,215 $ 0
Oct 9, 2 PM $ 0.0000223
-1.10%
$ 22,273 $ 0
Oct 9, 1 PM $ 0.0000226
+0.27%
$ 22,607 $ 0
Oct 9, 12 PM $ 0.0000224
+0.11%
$ 22,431 $ 0
Oct 9, 11 AM $ 0.0000223
+0.25%
$ 22,329 $ 0
Oct 9, 10 AM $ 0.0000223
+0.27%
$ 22,277 $ 0
Oct 9, 9 AM $ 0.0000221
-0.05%
$ 22,111 $ 0
Oct 9, 8 AM $ 0.0000224
-0.35%
$ 22,427 $ 0
Oct 9, 7 AM $ 0.0000227
-0.84%
$ 22,666 $ 0
Oct 9, 6 AM $ 0.0000228
-0.29%
$ 22,799 $ 0
Oct 9, 5 AM $ 0.0000228
+0.22%
$ 22,789 $ 0
Oct 9, 4 AM $ 0.0000227
-0.05%
$ 22,651 $ 0
Oct 9, 3 AM $ 0.0000226
-0.44%
$ 22,608 $ 0
Oct 9, 2 AM $ 0.0000228
+0.37%
$ 22,783 $ 19
Oct 9, 1 AM $ 0.0000228
-0.47%
$ 22,822 $ 19
Oct 9, 12 AM $ 0.0000229
-0.39%
$ 22,885 $ 19
Oct 8, 11 PM $ 0.0000229
-0.43%
$ 22,875 $ 81
Oct 8, 10 PM $ 0.000023
-0.37%
$ 22,959 $ 81
Oct 8, 9 PM $ 0.000023
+0.32%
$ 22,953 $ 89
Oct 8, 8 PM $ 0.000023
+0.03%
$ 22,939 $ 359
Oct 8, 7 PM $ 0.0000229
+0.35%
$ 22,928 $ 359
Oct 8, 6 PM $ 0.0000229
+0.64%
$ 22,888 $ 667
Oct 8, 5 PM $ 0.0000227
+1.59%
$ 22,664 $ 917
Oct 8, 4 PM $ 0.0000222
+0.23%
$ 22,236 $ 899
Oct 8, 3 PM $ 0.0000223
+0.43%
$ 22,269 $ 893