PEDO OF THE UNITED STATES Historical Data

POTUS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0000222
+0.55%
$ 22,221 $ 893
Oct 8, 1 PM $ 0.0000222
-0.57%
$ 22,205 $ 890
Oct 8, 12 PM $ 0.0000223
+0.45%
$ 22,304 $ 899
Oct 8, 11 AM $ 0.0000222
-0.39%
$ 22,191 $ 894
Oct 8, 10 AM $ 0.0000223
+0.24%
$ 22,238 $ 897
Oct 8, 9 AM $ 0.0000222
-0.36%
$ 22,222 $ 893
Oct 8, 8 AM $ 0.0000223
+0.86%
$ 22,301 $ 898
Oct 8, 7 AM $ 0.0000221
-0.13%
$ 22,050 $ 890
Oct 8, 6 AM $ 0.000022
+0.20%
$ 22,031 $ 889
Oct 8, 5 AM $ 0.000022
-0.48%
$ 22,004 $ 885
Oct 8, 4 AM $ 0.0000221
+0.36%
$ 22,083 $ 890
Oct 8, 3 AM $ 0.000022
-2.52%
$ 21,988 $ 886
Oct 8, 2 AM $ 0.0000226
+0.03%
$ 22,577 $ 878
Oct 8, 1 AM $ 0.0000226
+0.10%
$ 22,561 $ 878
Oct 8, 12 AM $ 0.0000224
+0.64%
$ 22,431 $ 877
Oct 7, 11 PM $ 0.0000223
-0.65%
$ 22,307 $ 815
Oct 7, 10 PM $ 0.0000225
-0.72%
$ 22,461 $ 821
Oct 7, 9 PM $ 0.0000227
-3.86%
$ 22,683 $ 816
Oct 7, 8 PM $ 0.0000236
+0.59%
$ 23,563 $ 554
Oct 7, 7 PM $ 0.0000234
-3.93%
$ 23,365 $ 550
Oct 7, 1 PM $ 0.0000256
+0.00%
$ 25,627 $ 81
Oct 7, 12 PM $ 0.0000257
+0.09%
$ 25,717 $ 80
Oct 7, 11 AM $ 0.0000258
-0.05%
$ 25,756 $ 81
Oct 7, 10 AM $ 0.0000257
-0.08%
$ 25,673 $ 81
Oct 7, 9 AM $ 0.0000257
+0.26%
$ 25,685 $ 81
Oct 7, 8 AM $ 0.0000258
+0.01%
$ 25,742 $ 80
Oct 7, 7 AM $ 0.0000257
-0.50%
$ 25,712 $ 81
Oct 7, 6 AM $ 0.0000261
-0.46%
$ 26,064 $ 81
Oct 7, 5 AM $ 0.0000262
+0.41%
$ 26,202 $ 82
Oct 7, 4 AM $ 0.0000261
+0.30%
$ 26,086 $ 82
Oct 7, 3 AM $ 0.0000261
+0.00%
$ 26,061 $ 292
Oct 7, 2 AM $ 0.000026
+0.37%
$ 25,953 $ 293
Oct 7, 1 AM $ 0.0000259
+0.36%
$ 25,932 $ 291
Oct 7, 12 AM $ 0.0000259
-0.38%
$ 25,917 $ 290
Oct 6, 11 PM $ 0.0000262
-0.01%
$ 26,182 $ 292
Oct 6, 10 PM $ 0.0000262
+0.31%
$ 26,143 $ 294
Oct 6, 9 PM $ 0.0000261
-0.16%
$ 26,078 $ 293
Oct 6, 8 PM $ 0.0000263
-0.07%
$ 26,250 $ 294
Oct 6, 7 PM $ 0.0000264
+0.42%
$ 26,387 $ 295
Oct 6, 6 PM $ 0.0000264
+0.08%
$ 26,345 $ 295
Oct 6, 5 PM $ 0.0000264
+0.51%
$ 26,397 $ 296
Oct 6, 4 PM $ 0.0000263
-0.25%
$ 26,267 $ 295
Oct 6, 3 PM $ 0.0000261
-0.51%
$ 26,058 $ 296
Oct 6, 2 PM $ 0.0000262
+0.29%
$ 26,198 $ 294
Oct 6, 1 PM $ 0.0000266
-0.07%
$ 26,591 $ 294
Oct 6, 12 PM $ 0.0000265
+0.39%
$ 26,482 $ 212
Oct 6, 11 AM $ 0.0000265
+0.00%
$ 26,449 $ 210
Download