PEDO OF THE UNITED STATES Historical Data

POTUS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000324
+11.39%
$ 31,976 $ 5,911
Aug 18, 2025 $ 0.0000293
+10.96%
$ 29,269 $ 1,485
Aug 17, 2025 $ 0.0000266
+1.81%
$ 26,554 $ 0
Aug 16, 2025 $ 0.0000261
+0.35%
$ 26,117 $ 153
Aug 15, 2025 $ 0.000026
-2.89%
$ 26,011 $ 1,820
Aug 11, 2025 $ 0.0000333
-2.65%
$ -- $ 213
Aug 10, 2025 $ 0.0000342
+3.60%
$ 34,192 $ 243
Aug 9, 2025 $ 0.0000331
+1.58%
$ 33,049 $ 5
Aug 8, 2025 $ 0.0000327
-0.65%
$ 32,690 $ 927
Aug 7, 2025 $ 0.0000329
+5.34%
$ 32,841 $ 1,170
Aug 6, 2025 $ 0.0000312
-3.44%
$ 31,190 $ 1,093
Aug 5, 2025 $ 0.0000323
-8.54%
$ 32,313 $ 872
Aug 4, 2025 $ 0.0000354
+5.03%
$ 35,393 $ 1,136
Aug 3, 2025 $ 0.0000339
+2.31%
$ 33,885 $ 65
Aug 2, 2025 $ 0.0000332
-9.15%
$ 33,026 $ 708
Aug 1, 2025 $ 0.0000482
+7.07%
$ 48,138 $ 2,154
Jul 31, 2025 $ 0.0000453
-2.97%
$ 45,260 $ 102
Jul 30, 2025 $ 0.0000464
-3.02%
$ 46,338 $ 624
Jul 29, 2025 $ 0.000048
-1.31%
$ 47,928 $ 9,510
Jul 28, 2025 $ 0.0000488
-5.94%
$ 48,727 $ 9,980
Jul 27, 2025 $ 0.0000518
+0.66%
$ 51,816 $ 262
Jul 26, 2025 $ 0.0000517
-26.78%
$ 51,477 $ 19,976
Jul 25, 2025 $ 0.0000705
+24.61%
$ 70,429 $ 11,858
Jul 24, 2025 $ 0.0000566
-35.74%
$ 56,591 $ 27,471
Jul 23, 2025 $ 0.0000476
-10.41%
$ 47,618 $ 565
Jul 22, 2025 $ 0.0000531
+0.77%
$ 53,026 $ 3,793
Jul 21, 2025 $ 0.0000528
+3.24%
$ 52,720 $ 640
Jul 20, 2025 $ 0.000051
+10.10%
$ 50,924 $ 13,771
Jul 19, 2025 $ 0.0000463
+2.55%
$ 46,264 $ 2,253
Jul 18, 2025 $ 0.0000632
+10.07%
$ 65,311 $ 144,607
Jul 17, 2025 $ 0.0000576
+7.51%
$ 57,524 $ 142,934
Jul 16, 2025 $ 0.00005
+27.53%
$ 49,993 $ 26,154
Jul 15, 2025 $ 0.0000326
+8.44%
$ 32,617 $ 9,403
Jul 14, 2025 $ 0.00003
-28.25%
$ 30,031 $ 16,168
Jul 13, 2025 $ 0.0000419
+22.95%
$ 41,827 $ 63,683
Jul 12, 2025 $ 0.0000309
-4.32%
$ 30,923 $ 10,494
Jul 11, 2025 $ 0.0000315
-2.98%
$ 31,492 $ 13,591
Jul 10, 2025 $ 0.0000332
+9.10%
$ 34,246 $ 86,981
Jul 9, 2025 $ 0.0000395
-7.11%
$ 39,480 $ 52,662
Jul 8, 2025 $ 0.0000469
+49.52%
$ 46,850 $ 289,792
Jul 7, 2025 $ 0.0000313
+24.07%
$ 31,310 $ 235,123
Jul 6, 2025 $ 0.0000271
+29.51%
$ 27,060 $ 13,072
Jul 5, 2025 $ 0.0000209
-14.90%
$ 20,897 $ 4,714
Jul 4, 2025 $ 0.0000246
-16.87%
$ 24,549 $ 10,031
Jul 3, 2025 $ 0.0000295
+17.08%
$ 29,529 $ 53,825
Jul 2, 2025 $ 0.0000254
-18.92%
$ 25,357 $ 2,528
Jul 1, 2025 $ 0.0000306
+128.02%
$ 31,244 $ 47,971
Jun 30, 2025 $ 0.0000135
+10.72%
$ 13,459 $ 1,662
Jun 29, 2025 $ 0.0000121
-0.19%
$ 12,140 $ 85
Jun 28, 2025 $ 0.000012
+6.13%
$ 12,020 $ 87