PEDO OF THE UNITED STATES Historical Data

POTUS Page 3
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0₅785
+0.63%
$ 7,841 $ 342
Feb 10, 12 PM $ 0.0₅78
-0.23%
$ 7,797 $ 341
Feb 10, 11 AM $ 0.0₅783
+0.05%
$ 7,825 $ 342
Feb 10, 10 AM $ 0.0₅783
-0.09%
$ 7,828 $ 388
Feb 10, 9 AM $ 0.0₅787
+0.07%
$ 7,863 $ 389
Feb 10, 8 AM $ 0.0₅785
-0.01%
$ 7,845 $ 390
Feb 10, 7 AM $ 0.0₅785
-0.32%
$ 7,842 $ 413
Feb 10, 6 AM $ 0.0₅793
+3.42%
$ 7,930 $ 414
Feb 10, 5 AM $ 0.0₅772
-0.10%
$ 7,717 $ 293
Feb 10, 4 AM $ 0.0₅773
-2.92%
$ 7,720 $ 299
Feb 10, 3 AM $ 0.0₅819
-0.86%
$ 8,189 $ 219
Feb 10, 2 AM $ 0.0₅828
-0.34%
$ 8,279 $ 93
Feb 10, 1 AM $ 0.0₅831
+0.90%
$ 8,304 $ 94
Feb 10, 12 AM $ 0.0₅826
-0.27%
$ 8,253 $ 93
Feb 9, 11 PM $ 0.0₅832
-0.05%
$ 8,313 $ 83
Feb 9, 10 PM $ 0.0₅834
+0.41%
$ 8,331 $ 97
Feb 9, 9 PM $ 0.0₅835
-0.28%
$ 8,346 $ 96
Feb 9, 8 PM $ 0.0₅845
-0.66%
$ 8,444 $ 97
Feb 9, 7 PM $ 0.0₅845
-0.36%
$ 8,442 $ 97
Feb 9, 6 PM $ 0.0₅851
+0.37%
$ 8,501 $ 97
Feb 9, 5 PM $ 0.0₅833
-0.12%
$ 8,321 $ 101
Feb 9, 4 PM $ 0.0₅822
-0.32%
$ 8,217 $ 99
Feb 9, 3 PM $ 0.0₅82
-0.05%
$ 8,190 $ 98
Feb 9, 2 PM $ 0.0₅809
-0.13%
$ 8,090 $ 104
Feb 9, 1 PM $ 0.0₅81
-0.11%
$ 8,090 $ 112
Feb 9, 12 PM $ 0.0₅806
+0.58%
$ 8,052 $ 112
Feb 9, 11 AM $ 0.0₅802
+0.24%
$ 8,016 $ 111
Feb 9, 10 AM $ 0.0₅817
-0.23%
$ 8,168 $ 65
Feb 9, 9 AM $ 0.0₅821
-0.48%
$ 8,204 $ 66
Feb 9, 8 AM $ 0.0₅828
-1.06%
$ 8,274 $ 66
Feb 9, 7 AM $ 0.0₅846
+0.07%
$ 8,458 $ 43
Feb 9, 6 AM $ 0.0₅844
-1.00%
$ 8,439 $ 44
Feb 9, 5 AM $ 0.0₅852
-0.34%
$ 8,512 $ 44
Feb 9, 4 AM $ 0.0₅859
-0.07%
$ 8,587 $ 40
Feb 9, 3 AM $ 0.0₅857
-0.08%
$ 8,567 $ 40
Feb 9, 2 AM $ 0.0₅85
+0.63%
$ 8,490 $ 40
Feb 9, 1 AM $ 0.0₅858
+0.58%
$ 8,574 $ 39
Feb 9, 12 AM $ 0.0₅856
-0.12%
$ 8,556 $ 40
Feb 8, 11 PM $ 0.0₅869
+1.49%
$ 8,680 $ 40
Feb 8, 10 PM $ 0.0₅856
+0.36%
$ 8,551 $ 25
Feb 8, 9 PM $ 0.0₅859
-0.09%
$ 8,590 $ 25
Feb 8, 8 PM $ 0.0₅864
-0.70%
$ 8,632 $ 38
Feb 8, 7 PM $ 0.0₅868
-0.04%
$ 8,674 $ 59
Feb 8, 6 PM $ 0.0₅861
+0.30%
$ 8,608 $ 59
Feb 8, 5 PM $ 0.0₅858
+0.26%
$ 8,572 $ 54
Feb 8, 4 PM $ 0.0₅864
-0.22%
$ 8,634 $ 56
Feb 8, 3 PM $ 0.0₅875
+0.20%
$ 8,743 $ 57
Feb 8, 2 PM $ 0.0₅875
-0.04%
$ 8,742 $ 53
Feb 8, 1 PM $ 0.0₅876
+0.37%
$ 8,758 $ 185
Feb 8, 12 PM $ 0.0₅873
+0.13%
$ 8,729 $ 184