PEDO OF THE UNITED STATES Historical Data

POTUS Page 4
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0₅871
+1.11%
$ 8,703 $ 184
Feb 8, 10 AM $ 0.0₅861
-1.20%
$ 8,609 $ 182
Feb 8, 9 AM $ 0.0₅873
-0.28%
$ 8,724 $ 186
Feb 8, 8 AM $ 0.0₅874
+1.22%
$ 8,730 $ 187
Feb 8, 7 AM $ 0.0₅863
-0.43%
$ 8,623 $ 197
Feb 8, 6 AM $ 0.0₅867
+0.07%
$ 8,660 $ 197
Feb 8, 5 AM $ 0.0₅866
+0.02%
$ 8,657 $ 197
Feb 8, 4 AM $ 0.0₅865
+0.04%
$ 8,649 $ 210
Feb 8, 3 AM $ 0.0₅868
+0.02%
$ 8,670 $ 210
Feb 8, 2 AM $ 0.0₅868
-0.42%
$ 8,676 $ 363
Feb 8, 1 AM $ 0.0₅872
+0.58%
$ 8,716 $ 616
Feb 8, 12 AM $ 0.0₅868
-0.12%
$ 8,679 $ 726
Feb 7, 11 PM $ 0.0₅868
-1.08%
$ 8,676 $ 728
Feb 7, 10 PM $ 0.0₅877
-0.23%
$ 8,769 $ 1,078
Feb 7, 9 PM $ 0.0₅882
-0.58%
$ 8,816 $ 1,081
Feb 7, 8 PM $ 0.0₅89
+0.34%
$ 8,897 $ 1,071
Feb 7, 7 PM $ 0.0₅887
-0.36%
$ 8,865 $ 1,046
Feb 7, 6 PM $ 0.0₅886
+0.89%
$ 8,857 $ 1,050
Feb 7, 5 PM $ 0.0₅877
-2.11%
$ 8,762 $ 1,035
Feb 7, 4 PM $ 0.0₅895
+0.76%
$ 8,947 $ 1,027
Feb 7, 3 PM $ 0.0₅889
+0.83%
$ 8,889 $ 1,019
Feb 7, 2 PM $ 0.0₅884
-3.69%
$ 8,834 $ 1,011
Feb 7, 1 PM $ 0.0₅917
-0.55%
$ 9,167 $ 869
Feb 7, 12 PM $ 0.0₅922
+1.80%
$ 9,210 $ 874
Feb 7, 11 AM $ 0.0₅906
+0.04%
$ 9,050 $ 857
Feb 7, 10 AM $ 0.0₅907
+0.08%
$ 9,063 $ 857
Feb 7, 9 AM $ 0.0₅907
-0.28%
$ 9,065 $ 858
Feb 7, 8 AM $ 0.0₅907
+0.97%
$ 9,069 $ 861
Feb 7, 7 AM $ 0.0₅897
-2.71%
$ 8,969 $ 850
Feb 7, 6 AM $ 0.0₅925
-0.15%
$ 9,245 $ 872
Feb 7, 5 AM $ 0.0₅927
+0.42%
$ 9,263 $ 876
Feb 7, 4 AM $ 0.0₅946
+0.36%
$ 9,457 $ 2,729
Feb 7, 3 AM $ 0.0₅946
+1.67%
$ 9,451 $ 2,737
Feb 7, 2 AM $ 0.0₅946
+8.51%
$ 9,458 $ 2,846
Feb 7, 1 AM $ 0.0₅862
+2.56%
$ 8,614 $ 2,608
Feb 7, 12 AM $ 0.0₅84
-1.72%
$ 8,400 $ 2,467
Feb 6, 11 PM $ 0.0₅857
-2.81%
$ 8,569 $ 2,545
Feb 6, 10 PM $ 0.0₅845
+1.62%
$ 8,442 $ 2,245
Feb 6, 9 PM $ 0.0₅829
+0.59%
$ 8,286 $ 2,205
Feb 6, 8 PM $ 0.0₅825
+0.39%
$ 8,245 $ 2,187
Feb 6, 7 PM $ 0.0₅819
+0.03%
$ 8,181 $ 2,180
Feb 6, 6 PM $ 0.0₅817
-1.25%
$ 8,161 $ 2,171
Feb 6, 5 PM $ 0.0₅828
+0.85%
$ 8,271 $ 2,194
Feb 6, 4 PM $ 0.0₅82
+2.40%
$ 8,193 $ 2,429
Feb 6, 3 PM $ 0.0₅796
+0.00%
$ 7,959 $ 2,369
Jan 16, 6 AM $ 0.0₅791
+0.50%
$ 7,903 $ 0.00001
Jan 16, 5 AM $ 0.0₅785
+0.01%
$ 7,844 $ 0.00001
Jan 16, 4 AM $ 0.0₅786
-0.07%
$ 7,853 $ 0.00001
Jan 16, 3 AM $ 0.0₅788
+0.24%
$ 7,873 $ 0.00001
Jan 16, 2 AM $ 0.0₅786
-0.31%
$ 7,855 $ 0.00001