PEDO OF THE UNITED STATES Historical Data

POTUS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0₅787
-0.43%
$ 7,863 $ 0.00001
Jan 16, 12 AM $ 0.0₅788
+0.15%
$ 7,876 $ 0.00001
Jan 15, 11 PM $ 0.0₅787
-0.11%
$ 7,866 $ 0.00001
Jan 15, 10 PM $ 0.0₅788
+0.25%
$ 7,871 $ 0.00001
Jan 15, 9 PM $ 0.0₅784
+0.09%
$ 7,830 $ 0.00001
Jan 15, 8 PM $ 0.0₅784
+0.32%
$ 7,837 $ 0.00001
Jan 15, 7 PM $ 0.0₅784
-0.29%
$ 7,833 $ 0
Jan 15, 6 PM $ 0.0₅789
-0.87%
$ 7,882 $ 0
Jan 15, 5 PM $ 0.0₅793
+0.18%
$ 7,923 $ 0
Jan 15, 4 PM $ 0.0₅791
+0.51%
$ 7,909 $ 0
Jan 15, 3 PM $ 0.0₅797
-0.01%
$ 7,966 $ 0
Jan 15, 2 PM $ 0.0₅805
+0.54%
$ 8,045 $ 0
Jan 15, 1 PM $ 0.0₅8
+0.06%
$ 7,998 $ 0
Jan 15, 12 PM $ 0.0₅802
-0.15%
$ 8,017 $ 0
Jan 15, 11 AM $ 0.0₅805
+0.03%
$ 8,045 $ 0
Jan 15, 10 AM $ 0.0₅805
-0.03%
$ 8,045 $ 0
Jan 15, 9 AM $ 0.0₅801
+0.10%
$ 8,002 $ 0
Jan 15, 8 AM $ 0.0₅799
-0.40%
$ 7,984 $ 0
Jan 15, 7 AM $ 0.0₅799
+0.14%
$ 7,987 $ 0
Jan 15, 6 AM $ 0.0₅765
-0.01%
$ 7,641 $ 0
Jan 15, 5 AM $ 0.0₅764
+0.19%
$ 7,636 $ 0.00001
Jan 15, 4 AM $ 0.0₅762
+0.36%
$ 7,611 $ 0.00001
Jan 15, 3 AM $ 0.0₅764
-0.21%
$ 7,639 $ 0.00001
Jan 15, 2 AM $ 0.0₅769
+0.32%
$ 7,686 $ 0.00001
Jan 14, 7 PM $ 0.0000101
+0.43%
$ 10,047 $ 799
Jan 14, 6 PM $ 0.00001
-0.37%
$ 9,998 $ 795
Jan 14, 5 PM $ 0.00001
-0.79%
$ 10,033 $ 797
Jan 14, 4 PM $ 0.0000101
+0.85%
$ 10,137 $ 949
Jan 14, 3 PM $ 0.00001
-0.06%
$ 10,044 $ 943
Jan 14, 2 PM $ 0.00001
+1.37%
$ 10,016 $ 943
Jan 14, 1 PM $ 0.0₅992
+0.02%
$ 9,911 $ 927
Jan 14, 12 PM $ 0.0₅991
+0.57%
$ 9,908 $ 930
Jan 14, 11 AM $ 0.0₅988
-0.64%
$ 9,871 $ 924
Jan 14, 10 AM $ 0.0₅994
-0.27%
$ 9,935 $ 932
Jan 14, 9 AM $ 0.0₅996
+0.36%
$ 9,958 $ 935
Jan 14, 8 AM $ 0.0₅992
-0.02%
$ 9,912 $ 1,146
Jan 14, 7 AM $ 0.0₅989
-0.16%
$ 9,888 $ 1,145
Jan 14, 6 AM $ 0.0₅989
-0.27%
$ 9,887 $ 1,143
Jan 14, 5 AM $ 0.0₅995
+0.08%
$ 9,940 $ 1,145
Jan 14, 4 AM $ 0.0₅996
-0.48%
$ 9,954 $ 1,147
Jan 14, 3 AM $ 0.00001
+0.22%
$ 10,004 $ 1,155
Jan 14, 2 AM $ 0.00001
+0.35%
$ 9,993 $ 1,152
Jan 14, 1 AM $ 0.0₅999
+0.43%
$ 9,985 $ 1,150
Jan 14, 12 AM $ 0.0₅993
-0.09%
$ 9,926 $ 1,148
Jan 13, 11 PM $ 0.0₅996
-4.79%
$ 9,955 $ 1,147
Jan 13, 10 PM $ 0.0000104
+4.42%
$ 10,416 $ 878
Jan 13, 9 PM $ 0.0₅997
+2.31%
$ 9,965 $ 857
Jan 13, 8 PM $ 0.0₅975
-2.62%
$ 9,741 $ 571
Jan 13, 7 PM $ 0.00001
+0.28%
$ 10,001 $ 355
Jan 13, 6 PM $ 0.0₅998
+0.36%
$ 9,974 $ 354