PEDO OF THE UNITED STATES Historical Data

POTUS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0₅953
-0.11%
$ 9,524 $ 353
Jan 13, 4 PM $ 0.0₅954
+1.10%
$ 9,532 $ 213
Jan 13, 3 PM $ 0.0₅944
-0.76%
$ 9,435 $ 210
Jan 13, 2 PM $ 0.0₅945
-0.12%
$ 9,449 $ 224
Jan 13, 1 PM $ 0.0₅944
+0.11%
$ 9,437 $ 223
Jan 13, 12 PM $ 0.0₅943
+0.19%
$ 9,427 $ 222
Jan 13, 11 AM $ 0.0₅944
-0.13%
$ 9,439 $ 222
Jan 13, 10 AM $ 0.0₅944
-0.26%
$ 9,430 $ 223
Jan 13, 9 AM $ 0.0₅941
+4.62%
$ 9,404 $ 223
Jan 13, 8 AM $ 0.0₅896
-0.25%
$ 8,951 $ 12
Jan 13, 7 AM $ 0.0₅899
+0.11%
$ 8,983 $ 12
Jan 13, 6 AM $ 0.0₅895
-0.02%
$ 8,947 $ 12
Jan 13, 5 AM $ 0.0₅89
+0.37%
$ 8,894 $ 12
Jan 13, 4 AM $ 0.0₅887
+0.12%
$ 8,866 $ 12
Jan 13, 3 AM $ 0.0₅885
-0.25%
$ 8,848 $ 12
Jan 13, 2 AM $ 0.0₅888
-0.21%
$ 8,876 $ 17
Jan 13, 1 AM $ 0.0₅891
+0.06%
$ 8,903 $ 17
Jan 13, 12 AM $ 0.0₅89
-0.08%
$ 8,895 $ 17
Jan 12, 11 PM $ 0.0₅89
-0.16%
$ 8,897 $ 17
Jan 12, 10 PM $ 0.0₅889
-0.44%
$ 8,883 $ 17
Jan 12, 9 PM $ 0.0₅896
-0.56%
$ 8,959 $ 17
Jan 12, 8 PM $ 0.0₅902
+0.01%
$ 9,012 $ 17
Jan 12, 7 PM $ 0.0₅902
-1.14%
$ 9,012 $ 17
Jan 12, 6 PM $ 0.0₅907
-0.32%
$ 9,067 $ 17
Jan 12, 5 PM $ 0.0₅914
-0.64%
$ 9,134 $ 17
Jan 12, 4 PM $ 0.0₅911
+0.83%
$ 9,109 $ 18
Jan 12, 3 PM $ 0.0₅898
+0.46%
$ 8,973 $ 17
Jan 12, 2 PM $ 0.0₅896
+0.06%
$ 8,954 $ 5
Jan 12, 1 PM $ 0.0₅896
-0.17%
$ 8,952 $ 5
Jan 12, 12 PM $ 0.0₅898
+0.23%
$ 8,971 $ 5
Jan 12, 11 AM $ 0.0₅893
-0.15%
$ 8,923 $ 5
Jan 12, 10 AM $ 0.0₅895
-0.28%
$ 8,965 $ 5
Jan 12, 9 AM $ 0.0₅897
-1.16%
$ 8,965 $ 5
Jan 12, 8 AM $ 0.0₅906
-0.40%
$ 9,055 $ 5
Jan 12, 7 AM $ 0.0₅91
-0.34%
$ 9,094 $ 5
Jan 12, 6 AM $ 0.0₅915
-0.12%
$ 9,144 $ 6
Jan 12, 5 AM $ 0.0₅915
+0.10%
$ 9,141 $ 6
Jan 12, 4 AM $ 0.0₅914
-0.58%
$ 9,132 $ 6
Jan 11, 10 PM $ 0.0₅905
+0.00%
$ 9,043 $ 142
Jan 11, 9 PM $ 0.0₅905
+0.16%
$ 9,040 $ 142
Jan 11, 8 PM $ 0.0₅911
-0.39%
$ 9,104 $ 142
Jan 11, 7 PM $ 0.0₅916
+0.35%
$ 9,150 $ 144
Jan 11, 6 PM $ 0.0₅912
+0.15%
$ 9,119 $ 144
Jan 11, 5 PM $ 0.0₅916
-0.08%
$ 9,157 $ 143
Jan 11, 4 PM $ 0.0₅906
-0.21%
$ 9,055 $ 144
Jan 11, 3 PM $ 0.0₅91
+0.86%
$ 9,093 $ 143
Jan 11, 2 PM $ 0.0₅898
+0.07%
$ 8,971 $ 143
Jan 11, 1 PM $ 0.0₅896
+0.24%
$ 8,957 $ 142
Jan 11, 12 PM $ 0.0₅892
-0.14%
$ 8,919 $ 142
Jan 11, 11 AM $ 0.0₅894
+0.15%
$ 8,932 $ 142