PEDO OF THE UNITED STATES Historical Data

POTUS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0₅893
-0.15%
$ 8,922 $ 142
Jan 11, 9 AM $ 0.0₅894
+0.31%
$ 8,934 $ 142
Jan 11, 8 AM $ 0.0₅891
+0.10%
$ 8,904 $ 141
Jan 11, 7 AM $ 0.0₅891
+0.11%
$ 8,900 $ 210
Jan 11, 6 AM $ 0.0₅891
+0.11%
$ 8,908 $ 218
Jan 11, 5 AM $ 0.0₅891
+0.14%
$ 8,904 $ 218
Jan 11, 4 AM $ 0.0₅891
+0.23%
$ 8,909 $ 415
Jan 11, 3 AM $ 0.0₅89
-0.04%
$ 8,890 $ 415
Jan 3, 5 PM $ 0.0000227
+0.00%
$ 22,704 $ 12
Jan 3, 4 PM $ 0.0000227
+0.11%
$ 22,690 $ 12
Jan 3, 3 PM $ 0.0000227
-0.10%
$ 22,667 $ 12
Jan 3, 2 PM $ 0.0000226
-0.05%
$ 22,594 $ 12
Jan 3, 1 PM $ 0.0000226
+0.34%
$ 22,578 $ 12
Jan 3, 12 PM $ 0.0000225
+0.01%
$ 22,494 $ 12
Jan 3, 11 AM $ 0.0000225
-0.26%
$ 22,499 $ 12
Jan 3, 10 AM $ 0.0000226
-0.16%
$ 22,564 $ 13
Jan 3, 9 AM $ 0.0000225
-0.18%
$ 22,481 $ 13
Jan 3, 8 AM $ 0.0000224
-0.04%
$ 22,422 $ 13
Jan 3, 7 AM $ 0.0000225
-0.58%
$ 22,472 $ 13
Jan 3, 6 AM $ 0.0000227
+0.16%
$ 22,734 $ 13
Jan 3, 5 AM $ 0.0000228
-0.07%
$ 22,770 $ 13
Jan 3, 4 AM $ 0.0000228
-0.37%
$ 22,810 $ 13
Jan 3, 3 AM $ 0.0000228
-0.41%
$ 22,797 $ 13
Jan 3, 2 AM $ 0.0000228
-0.21%
$ 22,779 $ 13
Jan 3, 1 AM $ 0.0000228
-0.14%
$ 22,821 $ 13
Jan 3, 12 AM $ 0.0000229
+0.36%
$ 22,847 $ 13
Jan 2, 11 PM $ 0.0000228
-0.16%
$ 22,835 $ 13
Jan 2, 10 PM $ 0.0000229
+0.77%
$ 22,865 $ 13
Jan 2, 9 PM $ 0.0000226
+0.00%
$ 22,604 $ 13
Jan 2, 8 PM $ 0.0000227
+0.14%
$ 22,682 $ 13
Jan 2, 7 PM $ 0.0000226
+0.44%
$ 22,617 $ 13
Jan 2, 6 PM $ 0.0000226
+0.17%
$ 22,589 $ 13
Jan 2, 5 PM $ 0.0000226
+0.61%
$ 22,598 $ 272
Jan 2, 4 PM $ 0.0000225
+1.38%
$ 22,503 $ 259
Jan 2, 3 PM $ 0.0000222
+0.03%
$ 22,159 $ 256
Jan 2, 2 PM $ 0.000022
-0.50%
$ 21,970 $ 256
Jan 2, 1 PM $ 0.0000221
-0.03%
$ 22,057 $ 255
Jan 2, 12 PM $ 0.0000221
+0.11%
$ 22,040 $ 255
Jan 2, 11 AM $ 0.0000221
+0.38%
$ 22,042 $ 254
Jan 2, 10 AM $ 0.000022
+0.12%
$ 21,994 $ 255
Jan 2, 9 AM $ 0.0000218
+0.41%
$ 21,835 $ 255
Jan 2, 8 AM $ 0.0000217
+0.51%
$ 21,720 $ 252
Jan 2, 7 AM $ 0.0000216
-0.33%
$ 21,598 $ 251
Jan 2, 6 AM $ 0.0000217
+0.38%
$ 21,697 $ 252
Jan 2, 5 AM $ 0.0000216
-0.18%
$ 21,578 $ 251
Jan 2, 4 AM $ 0.0000216
-0.36%
$ 21,635 $ 251
Jan 2, 3 AM $ 0.0000217
+0.94%
$ 21,702 $ 252
Jan 2, 2 AM $ 0.0000215
-0.06%
$ 21,445 $ 260
Jan 2, 1 AM $ 0.0000215
-0.49%
$ 21,452 $ 262
Jan 2, 12 AM $ 0.0000215
-0.26%
$ 21,528 $ 263