PEDO OF THE UNITED STATES Historical Data

POTUS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0000216
+1.00%
$ 21,584 $ 264
Jan 1, 10 PM $ 0.0000214
+0.19%
$ 21,354 $ 261
Jan 1, 9 PM $ 0.0000213
+0.02%
$ 21,326 $ 260
Jan 1, 8 PM $ 0.0000214
-0.06%
$ 21,349 $ 260
Jan 1, 7 PM $ 0.0000214
+0.22%
$ 21,346 $ 261
Jan 1, 6 PM $ 0.0000213
+3.49%
$ 21,295 $ 260
Jan 1, 5 PM $ 0.0000205
+0.24%
$ 20,493 $ 13
Jan 1, 4 PM $ 0.0000205
-0.39%
$ 20,444 $ 13
Jan 1, 3 PM $ 0.0000205
+0.08%
$ 20,490 $ 13
Jan 1, 2 PM $ 0.0000205
-0.19%
$ 20,471 $ 13
Jan 1, 1 PM $ 0.0000205
-0.11%
$ 20,518 $ 13
Jan 1, 12 PM $ 0.0000206
+0.06%
$ 20,539 $ 13
Jan 1, 11 AM $ 0.0000205
-0.12%
$ 20,506 $ 13
Jan 1, 10 AM $ 0.0000206
+0.15%
$ 20,559 $ 13
Jan 1, 9 AM $ 0.0000205
+0.18%
$ 20,500 $ 13
Jan 1, 8 AM $ 0.0000205
+0.05%
$ 20,438 $ 13
Jan 1, 7 AM $ 0.0000205
-0.23%
$ 20,475 $ 21
Jan 1, 6 AM $ 0.0000206
-0.03%
$ 20,556 $ 21
Jan 1, 5 AM $ 0.0000205
+0.02%
$ 20,525 $ 21
Jan 1, 4 AM $ 0.0000205
-0.30%
$ 20,525 $ 21
Jan 1, 3 AM $ 0.0000206
+0.04%
$ 20,560 $ 21
Jan 1, 2 AM $ 0.0000206
-0.26%
$ 20,550 $ 11
Jan 1, 1 AM $ 0.0000207
+0.32%
$ 20,648 $ 8
Jan 1, 12 AM $ 0.0000206
+0.14%
$ 20,543 $ 8
Dec 31, 11 PM $ 0.0000206
+0.10%
$ 20,553 $ 8
Dec 31, 10 PM $ 0.0000205
+0.35%
$ 20,506 $ 8
Dec 31, 9 PM $ 0.0000204
+0.43%
$ 20,430 $ 8
Dec 31, 8 PM $ 0.0000203
-0.77%
$ 20,334 $ 8
Dec 31, 7 PM $ 0.0000205
-0.03%
$ 20,523 $ 1,028
Dec 31, 6 PM $ 0.0000206
+0.18%
$ 20,582 $ 1,030
Dec 31, 5 PM $ 0.0000205
-0.03%
$ 20,515 $ 1,031
Dec 31, 4 PM $ 0.0000206
-0.28%
$ 20,579 $ 1,701
Dec 31, 3 PM $ 0.0000206
-0.47%
$ 20,610 $ 1,711
Dec 31, 2 PM $ 0.0000208
-0.09%
$ 20,751 $ 1,714
Dec 31, 1 PM $ 0.0000208
-0.21%
$ 20,745 $ 1,720
Dec 31, 12 PM $ 0.0000208
-0.32%
$ 20,795 $ 1,721
Dec 31, 11 AM $ 0.0000208
+0.15%
$ 20,825 $ 1,727
Dec 31, 10 AM $ 0.0000208
+0.12%
$ 20,763 $ 1,722
Dec 31, 9 AM $ 0.0000208
+0.37%
$ 20,742 $ 1,717
Dec 31, 8 AM $ 0.0000207
-1.47%
$ 20,683 $ 1,711
Dec 31, 7 AM $ 0.000021
-0.21%
$ 20,979 $ 1,708
Dec 31, 6 AM $ 0.000021
+0.18%
$ 20,999 $ 1,710
Dec 31, 5 AM $ 0.000021
-0.08%
$ 20,941 $ 1,705
Dec 31, 4 AM $ 0.000021
+0.10%
$ 20,947 $ 1,762
Dec 31, 3 AM $ 0.0000209
-0.32%
$ 20,897 $ 1,760
Dec 31, 2 AM $ 0.000021
+0.02%
$ 20,943 $ 1,763
Dec 31, 1 AM $ 0.000021
+0.74%
$ 20,980 $ 1,761
Dec 31, 12 AM $ 0.0000209
-0.04%
$ 20,837 $ 1,751
Dec 30, 11 PM $ 0.0000208
+0.50%
$ 20,820 $ 1,753
Dec 30, 10 PM $ 0.0000207
+0.36%
$ 20,734 $ 1,742