PEDO OF THE UNITED STATES Historical Data

POTUS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0000207
-0.20%
$ 20,652 $ 1,737
Dec 30, 8 PM $ 0.0000207
+1.04%
$ 20,734 $ 1,740
Dec 30, 5 PM $ 0.0000197
+0.00%
$ 19,673 $ 58
Dec 30, 4 PM $ 0.0000195
+0.62%
$ 19,518 $ 58
Dec 30, 3 PM $ 0.0000195
+0.62%
$ 19,482 $ 57
Dec 30, 2 PM $ 0.0000194
-0.07%
$ 19,354 $ 68
Dec 30, 1 PM $ 0.0000194
-0.25%
$ 19,369 $ 68
Dec 30, 12 PM $ 0.0000194
-0.04%
$ 19,381 $ 68
Dec 30, 11 AM $ 0.0000194
-0.03%
$ 19,417 $ 68
Dec 30, 10 AM $ 0.0000195
+0.28%
$ 19,459 $ 68
Dec 30, 9 AM $ 0.0000195
+0.23%
$ 19,461 $ 68
Dec 30, 8 AM $ 0.0000194
+0.22%
$ 19,352 $ 68
Dec 30, 7 AM $ 0.0000193
+0.17%
$ 19,317 $ 68
Dec 30, 6 AM $ 0.0000192
-0.08%
$ 19,237 $ 68
Dec 30, 5 AM $ 0.0000195
-0.03%
$ 19,494 $ 39
Dec 30, 4 AM $ 0.0000195
+0.31%
$ 19,469 $ 11
Dec 30, 3 AM $ 0.0000193
+0.11%
$ 19,332 $ 11
Dec 30, 2 AM $ 0.0000194
+0.12%
$ 19,365 $ 11
Dec 30, 1 AM $ 0.0000194
-0.11%
$ 19,338 $ 11
Dec 30, 12 AM $ 0.0000194
-0.16%
$ 19,367 $ 11
Dec 29, 11 PM $ 0.0000194
+0.10%
$ 19,399 $ 11
Dec 29, 10 PM $ 0.0000194
+0.08%
$ 19,397 $ 11
Dec 29, 9 PM $ 0.0000194
+0.02%
$ 19,387 $ 11
Dec 29, 8 PM $ 0.0000194
-0.18%
$ 19,362 $ 11
Dec 29, 7 PM $ 0.0000194
-0.39%
$ 19,376 $ 11
Dec 29, 6 PM $ 0.0000195
+0.46%
$ 19,492 $ 11
Dec 29, 5 PM $ 0.0000195
+0.52%
$ 19,440 $ 11
Dec 29, 4 PM $ 0.0000194
-0.29%
$ 19,435 $ 11
Dec 29, 3 PM $ 0.0000195
+0.00%
$ 19,455 $ 11
Dec 29, 1 PM $ 0.0000205
+0.23%
$ 20,457 $ 480
Dec 29, 12 PM $ 0.0000204
-1.11%
$ 20,425 $ 480
Dec 29, 11 AM $ 0.0000207
-0.45%
$ 20,653 $ 485
Dec 29, 10 AM $ 0.0000208
+0.06%
$ 20,757 $ 488
Dec 29, 9 AM $ 0.0000209
-1.21%
$ 20,882 $ 487
Dec 29, 8 AM $ 0.0000211
+0.13%
$ 21,122 $ 497
Dec 29, 7 AM $ 0.0000211
-0.04%
$ 21,068 $ 496
Dec 29, 6 AM $ 0.0000211
+0.00%
$ 21,092 $ 495
Dec 29, 5 AM $ 0.0000211
-0.34%
$ 21,116 $ 496
Dec 29, 4 AM $ 0.0000213
-0.18%
$ 21,255 $ 498
Dec 29, 3 AM $ 0.0000213
+0.05%
$ 21,290 $ 500
Dec 29, 2 AM $ 0.0000213
+0.17%
$ 21,270 $ 500
Dec 29, 1 AM $ 0.0000212
+1.12%
$ 21,212 $ 499
Dec 29, 12 AM $ 0.000021
+1.41%
$ 20,975 $ 493
Dec 28, 11 PM $ 0.0000206
+0.43%
$ 20,544 $ 487
Dec 28, 10 PM $ 0.0000204
-0.08%
$ 20,418 $ 481
Dec 28, 9 PM $ 0.0000204
+0.10%
$ 20,409 $ 481
Dec 28, 8 PM $ 0.0000204
+0.19%
$ 20,392 $ 480
Dec 28, 7 PM $ 0.0000204
-0.08%
$ 20,353 $ 479
Dec 28, 6 PM $ 0.0000204
-0.58%
$ 20,415 $ 479
Dec 28, 5 PM $ 0.0000206
+0.14%
$ 20,544 $ 483