BurnPlay Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0₅104
-0.81%
$ 1,041 $ 0
Feb 8, 8 PM $ 0.0₅105
-0.93%
$ 1,054 $ 0
Feb 8, 7 PM $ 0.0₅106
-0.04%
$ 1,058 $ 0
Oct 26, 11 AM $ 0.0₅436
+0.74%
$ 4,358 $ 14
Oct 26, 10 AM $ 0.0₅432
-0.47%
$ 4,323 $ 14
Oct 26, 9 AM $ 0.0₅434
+0.98%
$ 4,342 $ 14
Oct 26, 8 AM $ 0.0₅429
+0.27%
$ 4,293 $ 14
Oct 26, 7 AM $ 0.0₅428
+0.22%
$ 4,279 $ 14
Oct 26, 6 AM $ 0.0₅427
-0.37%
$ 4,267 $ 13
Oct 26, 5 AM $ 0.0₅427
+0.27%
$ 4,272 $ 14
Oct 26, 4 AM $ 0.0₅426
+0.63%
$ 4,259 $ 13
Oct 26, 3 AM $ 0.0₅424
+0.30%
$ 4,239 $ 13
Oct 26, 2 AM $ 0.0₅424
-0.37%
$ 4,242 $ 13
Oct 26, 1 AM $ 0.0₅425
-0.58%
$ 4,254 $ 13
Oct 26, 12 AM $ 0.0₅428
+0.10%
$ 4,282 $ 14
Oct 25, 11 PM $ 0.0₅429
-0.28%
$ 4,288 $ 14
Oct 25, 10 PM $ 0.0₅428
+0.16%
$ 4,285 $ 14
Oct 25, 9 PM $ 0.0₅429
-0.43%
$ 4,286 $ 13
Oct 25, 8 PM $ 0.0₅43
-0.06%
$ 4,302 $ 23
Oct 25, 7 PM $ 0.0₅431
-0.23%
$ 4,309 $ 23
Oct 25, 6 PM $ 0.0₅432
+1.07%
$ 4,319 $ 23
Oct 25, 5 PM $ 0.0₅427
+0.33%
$ 4,272 $ 22
Oct 25, 4 PM $ 0.0₅425
-0.08%
$ 4,254 $ 162
Oct 25, 3 PM $ 0.0₅425
-0.10%
$ 4,251 $ 162
Oct 25, 2 PM $ 0.0₅425
+0.75%
$ 4,255 $ 162
Oct 25, 1 PM $ 0.0₅422
-0.28%
$ 4,220 $ 160
Oct 25, 12 PM $ 0.0₅422
+0.44%
$ 4,222 $ 161
Oct 18, 4 AM $ 0.0₅352
-0.97%
$ 3,525 $ 2
Oct 18, 3 AM $ 0.0₅356
+0.65%
$ 3,561 $ 2
Oct 18, 2 AM $ 0.0₅357
-0.39%
$ 3,566 $ 2
Oct 18, 1 AM $ 0.0₅358
+1.08%
$ 3,575 $ 2
Oct 18, 12 AM $ 0.0₅354
+0.03%
$ 3,535 $ 2
Oct 17, 11 PM $ 0.0₅353
-0.17%
$ 3,534 $ 2
Oct 17, 10 PM $ 0.0₅353
-0.62%
$ 3,534 $ 2
Oct 17, 9 PM $ 0.0₅355
+0.45%
$ 3,553 $ 2
Oct 17, 8 PM $ 0.0₅353
+1.17%
$ 3,534 $ 2
Oct 17, 7 PM $ 0.0₅349
-0.55%
$ 3,486 $ 2
Oct 17, 6 PM $ 0.0₅353
+1.11%
$ 3,533 $ 2
Oct 17, 5 PM $ 0.0₅349
+0.14%
$ 3,489 $ 2
Oct 17, 4 PM $ 0.0₅35
+0.08%
$ 3,504 $ 2
Oct 17, 3 PM $ 0.0₅345
-0.52%
$ 3,446 $ 2
Oct 17, 2 PM $ 0.0₅341
-1.58%
$ 3,408 $ 2
Download