BurnPlay Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0₅107
+2.30%
$-- $0
Feb 8, 2026 $0.0₅104
-1.59%
$1,041 $0
Oct 26, 2025 $0.0₅436
+1.87%
$-- $14
Oct 25, 2025 $0.0₅429
+2.01%
$4,288 $14
Oct 18, 2025 $0.0₅352
-0.27%
$-- $2
Oct 17, 2025 $0.0₅353
+2.06%
$3,534 $2
Sep 26, 2025 $0.0₅551
+1.00%
$-- $97
Sep 25, 2025 $0.0₅553
+0.15%
$5,471 $96
Sep 11, 2025 $0.0₅796
-0.25%
$-- $18
Sep 10, 2025 $0.0₅798
+3.08%
$7,976 $18
Sep 9, 2025 $0.0₅774
-8.89%
$7,745 $5
Sep 1, 2025 $0.0₅779
-2.11%
$7,788 $1
Aug 31, 2025 $0.0₅805
-4.53%
$7,962 $13
Aug 30, 2025 $0.0₅845
+4.76%
$8,440 $8
Aug 29, 2025 $0.0₅807
-10.69%
$8,067 $41
Aug 28, 2025 $0.0₅904
+6.15%
$9,036 $10
Aug 27, 2025 $0.0₅857
-3.55%
$8,520 $28
Aug 26, 2025 $0.0₅89
+4.07%
$8,892 $154
Aug 25, 2025 $0.0₅857
-9.01%
$8,537 $4
Aug 24, 2025 $0.0₅931
+4.10%
$9,444 $10
Aug 23, 2025 $0.0₅89
-1.66%
$8,940 $37
Aug 22, 2025 $0.0₅902
+7.81%
$9,058 $1
Aug 21, 2025 $0.0₅842
-6.04%
$8,367 $71
Aug 20, 2025 $0.0₅898
+0.29%
$8,985 $34
Aug 19, 2025 $0.0₅86
-17.12%
$8,980 $351
Aug 18, 2025 $0.0000104
-20.46%
$10,384 $274
Aug 17, 2025 $0.0000131
+7.57%
$13,105 $758
Aug 16, 2025 $0.0000127
+10.00%
$12,732 $778
Aug 15, 2025 $0.0000116
-6.58%
$11,559 $381
Aug 14, 2025 $0.0000122
-12.64%
$12,358 $257
Aug 13, 2025 $0.000014
-0.54%
$14,008 $297
Aug 12, 2025 $0.0000141
-11.36%
$14,094 $892
Aug 11, 2025 $0.0000159
-10.28%
$15,856 $268
Aug 10, 2025 $0.0000176
-4.01%
$17,617 $205
Aug 9, 2025 $0.0000183
+1.14%
$18,297 $509
Aug 8, 2025 $0.0000181
-2.55%
$18,124 $379
Aug 7, 2025 $0.0000185
+25.72%
$18,466 $1,103
Aug 6, 2025 $0.0000147
-9.94%
$14,678 $314
Aug 5, 2025 $0.0000163
-5.05%
$16,336 $240
Aug 4, 2025 $0.0000172
+6.06%
$17,239 $470
Aug 3, 2025 $0.0000162
+1.00%
$16,230 $889
Aug 2, 2025 $0.0000168
-7.10%
$16,090 $713
Aug 1, 2025 $0.0000177
+6.42%
$18,022 $11,222
Jul 31, 2025 $0.000034
-14.29%
$33,997 $4,665
Jul 30, 2025 $0.0000397
+2.61%
$39,685 $3,732
Download