Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jukebucks Historical Data

JBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 28, 2019 $0.0000932
+215.17%
$-- $0.1
Oct 27, 2019 $0.0000296
+56.53%
$-- $0
Oct 26, 2019 $0.0000188
+24.96%
$-- $39
Oct 25, 2019 $0.000015
-76.56%
$-- $15
Oct 24, 2019 $0.0000641
-16.70%
$-- $2
Oct 23, 2019 $0.000077
-10.81%
$-- $151
Oct 22, 2019 $0.0000863
+5.99%
$-- $1
Oct 21, 2019 $0.0000814
+47.19%
$-- $71
Oct 20, 2019 $0.0000553
-38.66%
$-- $119
Oct 19, 2019 $0.0000901
+11.16%
$-- $0
Oct 18, 2019 $0.0000811
+38.53%
$-- $56
Oct 17, 2019 $0.0000585
-30.29%
$-- $125
Oct 16, 2019 $0.000084
-48.68%
$-- $2
Oct 15, 2019 $0.000164
+0.09%
$-- $2
Oct 14, 2019 $0.000163
+5.39%
$-- $164
Oct 13, 2019 $0.000155
+86.09%
$-- $124
Oct 12, 2019 $0.0000834
-49.75%
$-- $11
Oct 11, 2019 $0.000166
+93.99%
$-- $0.01
Oct 10, 2019 $0.0000856
-50.31%
$-- $94
Oct 9, 2019 $0.000172
+7.32%
$-- $0
Oct 8, 2019 $0.00016
-3.44%
$-- $28
Oct 7, 2019 $0.000165
+107.58%
$-- $34
Oct 6, 2019 $0.0000799
+39.83%
$-- $77
Oct 5, 2019 $0.0000571
-30.27%
$-- $151
Oct 4, 2019 $0.0000823
-34.37%
$-- $319
Oct 3, 2019 $0.000125
-25.36%
$-- $14
Oct 2, 2019 $0.000168
+100.99%
$-- $271
Oct 1, 2019 $0.0000981
+0.68%
$-- $72
Sep 30, 2019 $0.0000975
-3.09%
$-- $70
Sep 29, 2019 $0.000101
-38.47%
$-- $2
Sep 28, 2019 $0.000164
+0.98%
$-- $0
Sep 27, 2019 $0.000162
+45.39%
$-- $131
Sep 26, 2019 $0.000111
+22.69%
$-- $48
Sep 25, 2019 $0.0000906
+59.65%
$-- $312
Sep 24, 2019 $0.0000562
-79.73%
$-- $2,903
Sep 23, 2019 $0.000277
-32.38%
$-- $1,826
Sep 22, 2019 $0.00041
+129.57%
$-- $3,233
Sep 21, 2019 $0.000179
-12.11%
$-- $5
Sep 20, 2019 $0.000203
-0.13%
$-- $1,717
Sep 19, 2019 $0.00018
-0.73%
$-- $5
Sep 18, 2019 $0.000182
+0.26%
$-- $5
Sep 17, 2019 $0.00018
+1.20%
$-- $5
Sep 16, 2019 $0.000178
-0.24%
$-- $5
Sep 15, 2019 $0.000177
+0.51%
$-- $5
Sep 14, 2019 $0.000176
-0.11%
$-- $5
Sep 13, 2019 $0.000176
-0.86%
$-- $25
Sep 12, 2019 $0.000178
+0.68%
$-- $25
Sep 11, 2019 $0.000176
+0.21%
$-- $2
Sep 10, 2019 $0.000176
+3.69%
$-- $18
Download