Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jukebucks Historical Data

JBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Oct 28 $0.0000932
+215.17%
$-- $0.1
Oct 21 $0.0000296
-46.55%
$-- $279
Oct 14 $0.0000553
-64.33%
$-- $468
Oct 7 $0.000155
+94.65%
$-- $290
Sep 30 $0.0000799
-20.61%
$-- $974
Sep 23 $0.000101
-75.46%
$-- $5,221
Sep 16 $0.00041
+130.21%
$-- $4,975
Sep 9 $0.000177
+4.31%
$-- $80
Sep 2 $0.000169
+73.94%
$-- $127
Aug 26 $0.0000976
-46.99%
$-- $6
Aug 19 $0.000184
+59.96%
$-- $76
Aug 12 $0.000115
-34.29%
$-- $13,974
Aug 5 $0.000175
+37.72%
$-- $52,181
Jul 29 $0.000127
-57.04%
$-- $46,748
Jul 22 $0.000296
+0.46%
$-- $31,648
Jul 15 $0.000295
+41.50%
$-- $358
Jul 8 $0.000208
-40.45%
$-- $1,194
Jul 1 $0.00035
-61.44%
$-- $7,509
Jun 24 $0.000907
-11.45%
$-- $500,287
Jun 17 $0.00102
+15.12%
$-- $308,344
Jun 10 $0.00089
+63.07%
$-- $826,200
Jun 3 $0.000546
-21.45%
$-- $426,781
May 27 $0.000695
-27.18%
$-- $1.24 million
May 20 $0.000954
-43.48%
$-- $2.43 million
May 13 $0.00169
-20.60%
$-- $3.67 million
May 6 $0.00213
+5.81%
$-- $4.86 million
Apr 29 $0.00201
+2.41%
$-- $4.18 million
Apr 22 $0.00196
-31.56%
$-- $4.52 million
Apr 15 $0.00286
-33.71%
$-- $2.69 million
Apr 8 $0.00431
-0.42%
$-- $4.16 million
Apr 1 $0.00433
-53.52%
$-- $2.81 million
Mar 25 $0.00932
-32.20%
$-- $4.17 million
Mar 18 $0.0137
-18.39%
$-- $6.64 million
Mar 11 $0.0168
+27.40%
$-- $3.89 million
Download