Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jukebucks Historical Data

JBT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2019 $0.000169
-0.35%
$-- $1
Sep 8, 2019 $0.000169
-0.14%
$-- $0.01
Sep 7, 2019 $0.00017
+0.06%
$-- $0.01
Sep 6, 2019 $0.00017
+0.26%
$-- $3
Sep 5, 2019 $0.000104
-18.54%
$-- $15
Sep 4, 2019 $0.000128
+6.18%
$-- $34
Sep 3, 2019 $0.00012
+5.05%
$-- $11
Sep 2, 2019 $0.000115
+17.70%
$-- $63
Sep 1, 2019 $0.0000976
+12.50%
$-- $1
Aug 31, 2019 $0.0000868
-9.65%
$-- $0.1
Aug 30, 2019 $0.000096
-13.04%
$-- $0.001
Aug 29, 2019 $0.00011
+0.23%
$-- $0
Aug 28, 2019 $0.000184
+0.54%
$-- $0.01
Aug 27, 2019 $0.000183
-0.46%
$-- $0.01
Aug 26, 2019 $0.000183
-0.44%
$-- $5
Aug 25, 2019 $0.000184
-0.47%
$-- $0
Aug 24, 2019 $0.000185
+8.94%
$-- $2
Aug 22, 2019 $0.000102
+0.81%
$-- $30
Aug 21, 2019 $0.000101
-5.76%
$-- $30
Aug 20, 2019 $0.000107
-1.81%
$-- $11
Aug 19, 2019 $0.000109
-5.46%
$-- $3
Aug 18, 2019 $0.000115
+11.51%
$-- $1
Aug 17, 2019 $0.000103
-1.26%
$-- $72
Aug 16, 2019 $0.000104
+12.15%
$-- $105
Aug 15, 2019 $0.0000923
-68.95%
$-- $1,986
Aug 14, 2019 $0.000297
+1.39%
$-- $2
Aug 13, 2019 $0.000292
+47.15%
$-- $1,985
Aug 12, 2019 $0.000199
+13.51%
$-- $9,824
Aug 11, 2019 $0.000175
-15.38%
$-- $3,971
Aug 10, 2019 $0.000207
-8.65%
$-- $7,507
Aug 9, 2019 $0.000227
+12.58%
$-- $8,395
Aug 8, 2019 $0.000202
+26.27%
$-- $8,650
Aug 7, 2019 $0.00016
-11.52%
$-- $8,304
Aug 6, 2019 $0.000181
+44.22%
$-- $7,580
Aug 5, 2019 $0.000125
-1.49%
$-- $7,774
Aug 4, 2019 $0.000127
-15.60%
$-- $2,016
Aug 3, 2019 $0.000151
+6.64%
$-- $1,360
Aug 2, 2019 $0.000141
-0.09%
$-- $2,993
Aug 1, 2019 $0.000141
-43.64%
$-- $8,470
Jul 31, 2019 $0.000251
+1.72%
$-- $14,346
Jul 30, 2019 $0.000247
-14.21%
$-- $8,138
Jul 29, 2019 $0.000288
-2.85%
$-- $9,424
Jul 28, 2019 $0.000296
+2.23%
$-- $13,860
Jul 27, 2019 $0.00029
-16.63%
$-- $15,189
Jul 26, 2019 $0.000347
+27.84%
$-- $2,559
Jul 25, 2019 $0.000272
-7.76%
$-- $10
Jul 24, 2019 $0.000295
+1.14%
$-- $30
Jul 23, 2019 $0.000254
+0.07%
$-- $0
Jul 22, 2019 $0.000254
-13.76%
$-- $0
Jul 21, 2019 $0.000295
-7.94%
$-- $1