BIG JOHN MACHINE 🎶 Historical Data

BIGJOHN
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0â‚…604
+0.00%
$ 6,041 $ 29
Mar 13, 5 AM $ 0.0â‚…939
+0.00%
$ 9,394 $ 109
Mar 13, 4 AM $ 0.0â‚…942
+2.03%
$ 9,417 $ 87
Mar 12, 11 PM $ 0.0â‚…852
+0.00%
$ 8,521 $ 7,769
Mar 12, 10 PM $ 0.0â‚…874
+0.65%
$ 8,739 $ 8,331
Mar 12, 9 PM $ 0.0â‚…802
+0.00%
$ 8,017 $ 8,412
Mar 12, 8 PM $ 0.0â‚…868
+8.46%
$ 8,679 $ 7,744
Mar 12, 7 PM $ 0.0â‚…739
+28.13%
$ 7,394 $ 7,393
Mar 12, 1 PM $ 0.0â‚…614
-28.15%
$ 6,144 $ 4,518
Mar 12, 12 PM $ 0.0â‚…894
+29.57%
$ 8,938 $ 5,290
Mar 12, 9 AM $ 0.0â‚…623
+0.00%
$ 6,230 $ 364
Mar 12, 8 AM $ 0.0â‚…63
+4.66%
$ 6,303 $ 304
Mar 11, 12 AM $ 0.0â‚…771
+55.18%
$ 7,705 $ 529
Mar 6, 4 AM $ 0.0â‚…432
+0.00%
$ 4,323 $ 38
Mar 6, 1 AM $ 0.0â‚…434
+0.00%
$ 4,344 $ 23
Mar 2, 8 PM $ 0.0â‚…736
+0.00%
$ -- $ 209
Mar 2, 7 PM $ 0.0â‚…822
+10.76%
$ 8,218 $ 209
Mar 1, 11 PM $ 0.0â‚…719
+0.00%
$ 7,186 $ 1,059
Feb 28, 4 PM $ 0.0â‚…866
-0.64%
$ 8,664 $ 802
Feb 28, 10 AM $ 0.0â‚…956
+1.80%
$ 9,564 $ 622
Feb 28, 9 AM $ 0.0â‚…902
+0.00%
$ 9,023 $ 497
Feb 27, 4 PM $ 0.0000107
+0.00%
$ 10,735 $ 940
Feb 27, 2 PM $ 0.0000111
+0.00%
$ 11,066 $ 927
Feb 26, 9 AM $ 0.0000187
+0.00%
$ 18,734 $ 1,777
Feb 26, 3 AM $ 0.0000188
+3.87%
$ 18,795 $ 1,739
Feb 26, 12 AM $ 0.0000176
-0.29%
$ 17,600 $ 3,038
Feb 25, 7 PM $ 0.0000158
+0.00%
$ 15,753 $ 332
Feb 25, 1 PM $ 0.000012
+0.00%
$ 11,995 $ 17
Feb 24, 4 PM $ 0.0000114
+0.00%
$ 11,374 $ 1,254
Feb 24, 4 AM $ 0.0000151
+0.00%
$ 15,091 $ 977
Feb 24, 2 AM $ 0.0000164
+0.00%
$ 16,349 $ 8,456
Feb 23, 9 PM $ 0.0000186
+7.45%
$ 18,648 $ 4,629
Feb 23, 2 PM $ 0.0000124
-8.13%
$ 12,375 $ 1,772
Feb 23, 9 AM $ 0.0000136
-3.79%
$ 13,602 $ 1,535
Feb 23, 8 AM $ 0.0000127
+0.00%
$ 12,721 $ 425
Feb 23, 4 AM $ 0.000013
+0.00%
$ 12,953 $ 63
Feb 22, 9 PM $ 0.0000101
+3.25%
$ 10,138 $ 1,832
Feb 22, 8 PM $ 0.0000105
+0.00%
$ 10,520 $ 1,311
Feb 22, 4 PM $ 0.0000103
+9.49%
$ 10,274 $ 613
Feb 22, 3 PM $ 0.0â‚…926
-0.28%
$ 9,260 $ 8
Feb 22, 11 AM $ 0.0â‚…881
+11.28%
$ 8,811 $ 2,019
Feb 22, 10 AM $ 0.0â‚…8
+2.52%
$ 7,996 $ 1,747
Feb 22, 9 AM $ 0.0â‚…848
+0.00%
$ 8,475 $ 1,290
Download