Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempus AI, Inc. • Robinhood Token Historical Data

TEM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 3 PM $73.94
+0.00%
$9,198 $65
Yesterday, at 3 PM $73.94
-0.92%
$9,198 $65
Oct 2, 5 PM $74.17
+0.00%
$9,226 $42
Oct 2, 12 PM $80.32
+0.00%
$9,992 $25
Oct 1, 7 PM $81.32
+0.00%
$10,116 $13
Sep 29, 1 PM $84.14
+5.01%
$-- $135
Sep 28, 6 PM $81.82
+0.00%
$-- $48
Sep 28, 5 PM $81.66
+0.00%
$-- $36
Sep 28, 2 PM $79.98
+0.00%
$-- $14
Sep 22, 7 AM $79.89
+0.00%
$-- $150
Sep 18, 9 AM $77.76
+0.00%
$-- $64
Sep 17, 3 AM $73.65
+0.00%
$-- $356
Sep 16, 6 PM $75.88
+0.00%
$-- $133
Sep 16, 1 PM $67.82
+0.00%
$-- $352
Sep 15, 6 PM $64.8
+0.00%
$-- $332
Sep 15, 4 PM $64.66
+0.00%
$-- $176
Sep 15, 1 PM $61.59
+6.06%
$-- $174
Sep 15, 12 PM $57.6
+0.03%
$-- $153
Sep 14, 7 PM $58.94
+0.00%
$-- $158
Sep 14, 2 PM $58.22
+0.00%
$-- $10
Sep 14, 12 AM $54.03
+0.00%
$-- $37
Sep 13, 11 AM $51.85
+0.00%
$-- $35
Sep 11, 4 PM $56.12
+0.00%
$-- $260
Sep 11, 1 PM $61.26
+0.00%
$-- $105
Sep 11, 12 PM $62.35
+0.00%
$-- $77
Sep 9, 7 PM $64.35
+0.00%
$-- $149
Sep 6, 6 PM $67.63
+0.00%
$-- $45
Sep 4, 7 AM $69.65
+0.00%
$-- $379
Sep 4, 2 AM $67.89
+0.00%
$-- $539
Sep 4, 12 AM $68.81
+0.00%
$-- $468
Sep 3, 12 PM $65.55
-3.81%
$-- $470
Sep 3, 6 AM $64.55
+0.00%
$-- $181
Sep 3, 5 AM $66.79
+0.00%
$-- $113
Sep 2, 10 PM $68
+0.00%
$-- $399
Sep 2, 4 AM $66.37
-8.54%
$-- $4,949
Sep 1, 4 PM $65.27
-2.57%
$-- $4,973
Sep 1, 3 PM $64.5
-11.04%
$-- $4,537
Sep 1, 2 PM $67.66
+0.00%
$-- $1,173
Sep 1, 12 PM $69.64
+0.00%
$-- $1,317
Download