Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempus AI, Inc. • Robinhood Token Historical Data

TEM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $73.94
+0.00%
$9,198 $65
Yesterday $74.17
-7.66%
$-- $42
Oct 1, 2026 $81.32
+0.00%
$10,116 $13
Sep 29, 2026 $84.14
+5.01%
$-- $135
Sep 28, 2026 $81.82
+2.29%
$-- $48
Sep 22, 2026 $79.89
+0.00%
$-- $150
Sep 18, 2026 $77.76
+0.00%
$-- $64
Sep 17, 2026 $73.65
+0.00%
$-- $356
Sep 16, 2026 $75.88
+11.88%
$-- $133
Sep 15, 2026 $64.8
+12.55%
$-- $332
Sep 14, 2026 $58.94
+9.07%
$-- $158
Sep 13, 2026 $51.85
+0.00%
$-- $35
Sep 11, 2026 $56.12
-9.99%
$-- $260
Sep 9, 2026 $64.35
+0.00%
$-- $149
Sep 6, 2026 $67.63
+0.00%
$-- $45
Sep 4, 2026 $69.65
+1.21%
$-- $379
Sep 3, 2026 $65.55
-1.86%
$-- $470
Sep 2, 2026 $68
-6.30%
$-- $399
Sep 1, 2026 $65.27
-6.27%
$-- $4,973
Download