Staked WEMIX Historical Data

STWEMIX
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 2.49
+1.73%
$ 9.88 million $ 306,006
Feb 29, 2024 $ 2.45
+1.09%
$ 9.7 million $ 315,123
Feb 28, 2024 $ 2.41
+6.68%
$ 9.55 million $ 314,516
Feb 27, 2024 $ 2.26
-1.53%
$ 8.96 million $ 315,556
Feb 26, 2024 $ 2.3
+1.71%
$ 9.1 million $ 313,307
Feb 25, 2024 $ 2.25
-0.24%
$ 8.93 million $ 318,595
Feb 24, 2024 $ 2.26
-5.96%
$ 8.95 million $ 311,488
Feb 23, 2024 $ 2.4
+6.77%
$ 9.5 million $ 315,686
Feb 22, 2024 $ 2.25
-0.49%
$ 8.9 million $ 315,755
Feb 21, 2024 $ 2.26
-2.31%
$ 8.94 million $ 302,046
Feb 20, 2024 $ 2.3
-3.00%
$ 9.12 million $ 225,601
Feb 19, 2024 $ 2.37
+1.07%
$ 9.41 million $ 226,183
Feb 18, 2024 $ 2.35
-4.19%
$ 9.31 million $ 224,946
Feb 17, 2024 $ 2.4
-2.47%
$ 9.51 million $ 225,886
Feb 16, 2024 $ 2.45
-3.75%
$ 9.72 million $ 227,475
Feb 15, 2024 $ 2.55
-1.96%
$ 10.1 million $ 224,912
Feb 14, 2024 $ 2.6
+10.21%
$ 10.3 million $ 225,651
Feb 13, 2024 $ 2.36
+1.12%
$ 9.34 million $ 226,031
Feb 12, 2024 $ 2.33
-0.60%
$ 9.23 million $ 226,657
Feb 11, 2024 $ 2.34
+1.49%
$ 9.25 million $ 221,577
Feb 10, 2024 $ 2.3
-3.45%
$ 9.12 million $ 227,690
Feb 9, 2024 $ 2.38
+1.48%
$ 9.44 million $ 229,813
Feb 8, 2024 $ 2.35
-6.60%
$ 9.3 million $ 225,855
Feb 7, 2024 $ 2.51
-0.62%
$ 9.96 million $ 229,108
Feb 6, 2024 $ 2.53
-0.91%
$ 10.02 million $ 227,542
Feb 5, 2024 $ 2.55
-2.27%
$ 10.11 million $ 318,544
Feb 4, 2024 $ 2.61
+1.41%
$ 10.35 million $ 999,370
Feb 3, 2024 $ 2.58
-2.09%
$ 10.2 million $ 937,349
Feb 2, 2024 $ 2.63
+4.34%
$ 10.42 million $ 288,191
Feb 1, 2024 $ 2.52
+1.95%
$ 9.99 million $ 244,804
Jan 31, 2024 $ 2.47
-9.08%
$ 9.78 million $ 233,605
Jan 30, 2024 $ 2.72
+6.15%
$ 10.76 million $ 292,965
Jan 29, 2024 $ 2.56
+1.32%
$ 10.13 million $ 225,781
Jan 28, 2024 $ 2.52
-1.70%
$ 10 million $ 225,834
Jan 27, 2024 $ 2.57
-0.43%
$ 10.17 million $ 224,520
Jan 26, 2024 $ 2.58
+4.94%
$ 10.21 million $ 230,519
Jan 25, 2024 $ 2.46
-7.11%
$ 9.73 million $ 228,129
Jan 24, 2024 $ 2.64
+7.26%
$ 10.48 million $ 228,987
Jan 23, 2024 $ 2.47
-6.88%
$ 9.77 million $ 227,697
Jan 22, 2024 $ 2.64
-5.57%
$ 10.46 million $ 229,813
Jan 21, 2024 $ 2.8
+0.40%
$ 11.08 million $ 228,452
Jan 20, 2024 $ 2.78
+0.18%
$ 11.03 million $ 226,724
Jan 19, 2024 $ 2.78
-2.08%
$ 11.01 million $ 226,822
Jan 18, 2024 $ 2.84
+0.00%
$ 11.24 million $ 225,002
Jan 17, 2024 $ 2.84
+0.54%
$ 11.24 million $ 224,498
Jan 16, 2024 $ 2.81
-1.53%
$ 11.14 million $ 226,721
Jan 15, 2024 $ 2.85
-3.39%
$ 11.31 million $ 226,593
Jan 14, 2024 $ 2.95
+4.38%
$ 11.7 million $ 226,848
Jan 13, 2024 $ 2.83
-4.15%
$ 11.21 million $ 225,847
Jan 12, 2024 $ 2.93
-3.45%
$ 11.62 million $ 223,567
Download