Staked WEMIX Historical Data

STWEMIX
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 2.49
+10.43%
$ -- $ 1.56 million
Feb 19 $ 2.25
-4.05%
$ 8.93 million $ 2.02 million
Feb 12 $ 2.35
+0.28%
$ 9.31 million $ 1.58 million
Feb 5 $ 2.3
-11.93%
$ 9.25 million $ 1.46 million
Jan 29 $ 2.61
+3.46%
$ 10.35 million $ 3.22 million
Jan 22 $ 2.57
-8.19%
$ 10 million $ 1.37 million
Jan 15 $ 2.78
-5.77%
$ 11.08 million $ 1.36 million
Jan 8 $ 2.83
-0.12%
$ 11.7 million $ 1.36 million
Jan 1 $ 2.79
+3.24%
$ 11.21 million $ 2.06 million
Dec 25 $ 2.86
-19.31%
$ 10.71 million $ 1.23 million
Download