Staked WEMIX Historical Data

STWEMIX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 3.04
+5.25%
$ 12.03 million $ 225,940
Jan 10, 2024 $ 2.88
-3.11%
$ 11.43 million $ 227,108
Jan 9, 2024 $ 2.93
+3.54%
$ 11.61 million $ 228,828
Jan 8, 2024 $ 2.83
-0.02%
$ 11.22 million $ 229,170
Jan 7, 2024 $ 2.83
+1.37%
$ 11.21 million $ 228,423
Jan 6, 2024 $ 2.79
-5.11%
$ 11.06 million $ 227,510
Jan 5, 2024 $ 2.94
-0.03%
$ 11.65 million $ 228,186
Jan 4, 2024 $ 2.94
+5.95%
$ 11.65 million $ 228,041
Jan 3, 2024 $ 2.78
-11.40%
$ 11 million $ 923,074
Jan 2, 2024 $ 3.13
+3.04%
$ 12.41 million $ 228,547
Jan 1, 2024 $ 3.04
+12.46%
$ 12.04 million $ 228,738
Dec 31, 2023 $ 2.7
-5.51%
$ 10.71 million $ 309,757
Dec 30, 2023 $ 2.86
-7.34%
$ 11.33 million $ 228,519
Dec 29, 2023 $ 3.17
+4.54%
$ 12.57 million $ 228,926
Dec 28, 2023 $ 3.01
-7.79%
$ 11.92 million $ 238,253
Dec 27, 2023 $ 3.26
-5.28%
$ 12.91 million $ 220,466
Dec 26, 2023 $ 3.44
-2.91%
$ 13.63 million $ 315,730
Download