AISC Historical Data

AISC
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0617
-2.49%
$ -- $ 33.02 million
Apr 2021 $ 0.0633
+6.79%
$ -- $ 19.4 million
Mar 2021 $ 0.0599
-12.47%
$ -- $ 23.49 million
Feb 2021 $ 0.0684
-10.23%
$ -- $ 36.45 million
Jan 2021 $ 0.0768
+14.86%
$ -- $ 83.44 million
Dec 2020 $ 0.0668
-7.86%
$ -- $ 62.28 million
Nov 2020 $ 0.0733
-1.71%
$ -- $ 24.79 million
Oct 2020 $ 0.0746
-38.76%
$ -- $ 31.42 million
Sep 2020 $ 0.122
+21.99%
$ -- $ 37.69 million
Aug 2020 $ 0.0999
-55.39%
$ -- $ 48.53 million
Jul 2020 $ 0.224
+409.28%
$ -- $ 68 million
Jun 2020 $ 0.0106
-0.07%
$ -- $ 259
Apr 2020 $ 0.00695
+0.41%
$ -- $ 7
Sep 2019 $ 0.0101
-27.10%
$ -- $ 27
Download