AISC Historical Data

AISC
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.0617
+3.81%
$ -- $ 1.59 million
May 17 $ 0.0594
-10.08%
$ -- $ 10.15 million
May 10 $ 0.0661
+1.07%
$ -- $ 9.63 million
May 3 $ 0.0654
+2.90%
$ -- $ 10.57 million
Apr 26 $ 0.0635
+0.42%
$ -- $ 3.9 million
Apr 19 $ 0.0633
+0.33%
$ -- $ 5.39 million
Apr 12 $ 0.063
+10.43%
$ -- $ 4.85 million
Apr 5 $ 0.0571
+8.94%
$ -- $ 3.52 million
Mar 29 $ 0.0524
-12.17%
$ -- $ 4.4 million
Mar 22 $ 0.0597
-0.09%
$ -- $ 4.5 million
Mar 15 $ 0.0597
-2.81%
$ -- $ 4.82 million
Mar 8 $ 0.0615
+0.15%
$ -- $ 5.86 million
Mar 1 $ 0.0615
-10.20%
$ -- $ 6.73 million
Feb 22 $ 0.0684
-6.56%
$ -- $ 7.28 million
Feb 15 $ 0.0732
-3.27%
$ -- $ 6.41 million
Feb 8 $ 0.0757
-3.36%
$ -- $ 6.55 million
Feb 1 $ 0.0783
+2.78%
$ -- $ 16.2 million
Jan 25 $ 0.0768
-12.20%
$ -- $ 16.52 million
Jan 18 $ 0.0892
-5.99%
$ -- $ 11.47 million
Jan 11 $ 0.0948
-1.48%
$ -- $ 13.4 million
Jan 4 $ 0.0962
+27.49%
$ -- $ 30.4 million
Dec 28 $ 0.0753
+16.07%
$ -- $ 22.89 million
Dec 21 $ 0.0652
+4.89%
$ -- $ 41.46 million
Dec 14 $ 0.0689
-21.21%
$ -- $ 2.12 million
Dec 7 $ 0.0886
-1.34%
$ -- $ 4.38 million
Nov 30 $ 0.0904
+25.80%
$ -- $ 3.67 million
Nov 23 $ 0.0718
-13.60%
$ -- $ 4.44 million
Nov 16 $ 0.0832
+7.22%
$ -- $ 5.05 million
Nov 9 $ 0.0776
+3.27%
$ -- $ 4.42 million
Nov 2 $ 0.0749
+0.81%
$ -- $ 9.64 million
Oct 26 $ 0.0743
-2.43%
$ -- $ 5.49 million
Oct 19 $ 0.0761
-10.01%
$ -- $ 5.69 million
Oct 12 $ 0.0845
-13.46%
$ -- $ 10.72 million
Oct 5 $ 0.0977
-14.90%
$ -- $ 6.25 million
Sep 28 $ 0.115
-5.21%
$ -- $ 7 million
Sep 21 $ 0.121
-9.55%
$ -- $ 7.57 million
Sep 14 $ 0.134
-6.62%
$ -- $ 8.84 million
Sep 7 $ 0.143
+17.68%
$ -- $ 10.63 million
Aug 31 $ 0.122
+20.95%
$ -- $ 8.85 million
Aug 24 $ 0.101
-19.17%
$ -- $ 8.96 million
Aug 17 $ 0.125
-1.71%
$ -- $ 8.22 million
Aug 10 $ 0.127
-10.35%
$ -- $ 10.57 million
Aug 3 $ 0.142
-10.57%
$ -- $ 13 million
Jul 27 $ 0.159
-32.89%
$ -- $ 21.67 million
Jul 20 $ 0.237
-20.27%
$ -- $ 27.29 million
Jul 13 $ 0.298
+10.55%
$ -- $ 23 million
Jul 6 $ 0.269
+294.99%
$ -- $ 2.54 million
Jun 29 $ 0.0681
+55.03%
$ -- $ 1,153
Jun 22 $ 0.0106
-0.07%
$ -- $ 259
Apr 6 $ 0.00695
+0.51%
$ -- $ 3
Download