AISC Historical Data

AISC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0524
-10.36%
$ -- $ 535,714
Apr 3, 2021 $ 0.0584
-0.09%
$ -- $ 755,383
Apr 2, 2021 $ 0.0585
-0.35%
$ -- $ 791,526
Apr 1, 2021 $ 0.0587
-0.87%
$ -- $ 737,423
Mar 30, 2021 $ 0.0599
+0.45%
$ -- $ 855,888
Mar 29, 2021 $ 0.0596
-0.04%
$ -- $ 721,308
Mar 28, 2021 $ 0.0597
+0.45%
$ -- $ 490,630
Mar 27, 2021 $ 0.0594
-1.26%
$ -- $ 614,324
Mar 26, 2021 $ 0.0601
+1.80%
$ -- $ 421,607
Mar 25, 2021 $ 0.0591
-2.48%
$ -- $ 770,168
Mar 24, 2021 $ 0.0606
-0.68%
$ -- $ 688,089
Mar 23, 2021 $ 0.061
+1.48%
$ -- $ 812,951
Mar 22, 2021 $ 0.0602
+0.75%
$ -- $ 701,197
Mar 21, 2021 $ 0.0597
+0.27%
$ -- $ 1.45 million
Mar 20, 2021 $ 0.0596
+0.64%
$ -- $ 496,434
Mar 19, 2021 $ 0.0592
+0.31%
$ -- $ 398,830
Mar 18, 2021 $ 0.059
-1.90%
$ -- $ 356,857
Mar 17, 2021 $ 0.06
-6.67%
$ -- $ 589,330
Mar 16, 2021 $ 0.0643
+3.30%
$ -- $ 746,342
Mar 15, 2021 $ 0.0622
+1.28%
$ -- $ 786,155
Mar 14, 2021 $ 0.0615
+2.36%
$ -- $ 550,754
Mar 13, 2021 $ 0.0601
+0.13%
$ -- $ 1.19 million
Mar 12, 2021 $ 0.06
-0.01%
$ -- $ 937,050
Mar 11, 2021 $ 0.06
-0.32%
$ -- $ 813,978
Mar 10, 2021 $ 0.0603
-0.85%
$ -- $ 792,863
Mar 9, 2021 $ 0.0608
+0.63%
$ -- $ 774,277
Mar 8, 2021 $ 0.0604
-1.71%
$ -- $ 807,534
Mar 7, 2021 $ 0.0615
-0.46%
$ -- $ 905,715
Mar 6, 2021 $ 0.0618
-1.08%
$ -- $ 894,035
Mar 5, 2021 $ 0.0624
-0.82%
$ -- $ 1.13 million
Mar 4, 2021 $ 0.063
+0.99%
$ -- $ 854,604
Mar 3, 2021 $ 0.0624
-1.17%
$ -- $ 957,749
Mar 2, 2021 $ 0.0631
-4.00%
$ -- $ 913,823
Mar 1, 2021 $ 0.0658
-3.90%
$ -- $ 1.08 million
Feb 28, 2021 $ 0.0684
-0.58%
$ -- $ 1.18 million
Feb 27, 2021 $ 0.0689
-2.42%
$ -- $ 929,133
Feb 26, 2021 $ 0.0705
-0.32%
$ -- $ 930,704
Feb 25, 2021 $ 0.0709
-0.96%
$ -- $ 965,921
Feb 24, 2021 $ 0.0716
+1.25%
$ -- $ 811,306
Feb 23, 2021 $ 0.0706
+8.43%
$ -- $ 1.64 million
Feb 22, 2021 $ 0.0651
-11.12%
$ -- $ 830,988
Feb 21, 2021 $ 0.0732
+1.72%
$ -- $ 1.07 million
Feb 20, 2021 $ 0.072
-3.89%
$ -- $ 1.02 million
Feb 19, 2021 $ 0.0748
-2.87%
$ -- $ 1.22 million
Feb 18, 2021 $ 0.0771
+0.55%
$ -- $ 852,080
Feb 17, 2021 $ 0.0767
+3.83%
$ -- $ 770,089
Feb 16, 2021 $ 0.0738
-2.14%
$ -- $ 729,327
Feb 15, 2021 $ 0.0755
-0.27%
$ -- $ 740,678
Feb 14, 2021 $ 0.0757
-2.40%
$ -- $ 789,678
Feb 13, 2021 $ 0.0775
+0.94%
$ -- $ 722,023