AISC Historical Data

AISC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0768
+1.92%
$ -- $ 774,646
Feb 11, 2021 $ 0.0754
+3.98%
$ -- $ 914,557
Feb 10, 2021 $ 0.0725
-4.13%
$ -- $ 1.1 million
Feb 9, 2021 $ 0.0756
-0.38%
$ -- $ 817,567
Feb 8, 2021 $ 0.0758
-3.17%
$ -- $ 1.44 million
Feb 7, 2021 $ 0.0783
-1.67%
$ -- $ 1.05 million
Feb 6, 2021 $ 0.0796
+0.06%
$ -- $ 1.79 million
Feb 5, 2021 $ 0.0795
+2.90%
$ -- $ 2.05 million
Feb 4, 2021 $ 0.0773
-2.76%
$ -- $ 2.09 million
Feb 3, 2021 $ 0.0795
-2.17%
$ -- $ 2.23 million
Feb 2, 2021 $ 0.0813
-2.50%
$ -- $ 3.18 million
Feb 1, 2021 $ 0.0834
+9.39%
$ -- $ 3.81 million
Jan 30, 2021 $ 0.0768
+6.54%
$ -- $ 3.21 million
Jan 29, 2021 $ 0.0721
-11.28%
$ -- $ 2.43 million
Jan 28, 2021 $ 0.0811
-7.19%
$ -- $ 4.4 million
Jan 27, 2021 $ 0.0873
+0.89%
$ -- $ 2.77 million
Jan 26, 2021 $ 0.0866
-0.99%
$ -- $ 3.71 million
Jan 24, 2021 $ 0.0892
-11.58%
$ -- $ 1.97 million
Jan 23, 2021 $ 0.101
+17.05%
$ -- $ 1.33 million
Jan 22, 2021 $ 0.0861
+4.68%
$ -- $ 1.6 million
Jan 21, 2021 $ 0.0822
-12.37%
$ -- $ 1.51 million
Jan 20, 2021 $ 0.0939
+1.10%
$ -- $ 1.84 million
Jan 19, 2021 $ 0.0927
-2.43%
$ -- $ 1.79 million
Jan 18, 2021 $ 0.0949
+0.10%
$ -- $ 1.42 million
Jan 17, 2021 $ 0.0948
-1.76%
$ -- $ 1.62 million
Jan 16, 2021 $ 0.0966
-0.62%
$ -- $ 1.8 million
Jan 15, 2021 $ 0.0973
-0.28%
$ -- $ 1.83 million
Jan 14, 2021 $ 0.0975
+1.03%
$ -- $ 2.14 million
Jan 13, 2021 $ 0.0965
-0.05%
$ -- $ 1.81 million
Jan 12, 2021 $ 0.0966
-0.25%
$ -- $ 1.97 million
Jan 11, 2021 $ 0.0967
+0.54%
$ -- $ 2.23 million
Jan 10, 2021 $ 0.0962
+0.12%
$ -- $ 2.65 million
Jan 9, 2021 $ 0.0961
+0.99%
$ -- $ 5.25 million
Jan 8, 2021 $ 0.0949
-0.31%
$ -- $ 4.38 million
Jan 7, 2021 $ 0.0952
+16.42%
$ -- $ 5.22 million
Jan 6, 2021 $ 0.082
+6.87%
$ -- $ 4.79 million
Jan 5, 2021 $ 0.0767
+0.40%
$ -- $ 4.4 million
Jan 4, 2021 $ 0.0758
+0.48%
$ -- $ 3.72 million
Jan 3, 2021 $ 0.0753
+0.62%
$ -- $ 3.61 million
Jan 2, 2021 $ 0.0747
+7.67%
$ -- $ 4.4 million
Jan 1, 2021 $ 0.0692
+3.52%
$ -- $ 3.64 million
Dec 31, 2020 $ 0.0668
+0.24%
$ -- $ 3.7 million
Dec 30, 2020 $ 0.0667
-0.94%
$ -- $ 3.53 million
Dec 29, 2020 $ 0.066
+0.49%
$ -- $ 700,874
Dec 28, 2020 $ 0.0639
-1.58%
$ -- $ 3.31 million
Dec 27, 2020 $ 0.0652
-0.78%
$ -- $ 7.99 million
Dec 26, 2020 $ 0.0653
+1.95%
$ -- $ 7.07 million
Dec 25, 2020 $ 0.0671
-0.31%
$ -- $ 7.16 million
Dec 24, 2020 $ 0.0672
+4.99%
$ -- $ 7.51 million
Dec 23, 2020 $ 0.064
-6.15%
$ -- $ 6.65 million