AISC Historical Data

AISC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.0689
+7.88%
$ -- $ 5.07 million
Dec 21, 2020 $ 0.0635
+2.17%
$ -- $ 7,477
Dec 17, 2020 $ 0.0689
-8.47%
$ -- $ 560,314
Dec 16, 2020 $ 0.0762
-12.28%
$ -- $ 548,659
Dec 15, 2020 $ 0.0907
+0.07%
$ -- $ 477,569
Dec 14, 2020 $ 0.0937
+7.13%
$ -- $ 534,374
Dec 13, 2020 $ 0.0886
+0.20%
$ -- $ 605,002
Dec 12, 2020 $ 0.0932
+1.18%
$ -- $ 532,885
Dec 11, 2020 $ 0.0914
-1.08%
$ -- $ 626,477
Dec 10, 2020 $ 0.0926
+7.30%
$ -- $ 672,619
Dec 9, 2020 $ 0.0864
-3.29%
$ -- $ 686,506
Dec 8, 2020 $ 0.0896
-2.11%
$ -- $ 755,408
Dec 7, 2020 $ 0.0902
+0.48%
$ -- $ 504,882
Dec 6, 2020 $ 0.0904
+1.33%
$ -- $ 475,772
Dec 5, 2020 $ 0.0906
+16.13%
$ -- $ 586,196
Dec 4, 2020 $ 0.0778
+2.13%
$ -- $ 544,388
Dec 3, 2020 $ 0.0793
+11.63%
$ -- $ 492,355
Dec 2, 2020 $ 0.0719
+1.77%
$ -- $ 425,565
Dec 1, 2020 $ 0.0702
-3.17%
$ -- $ 546,218
Nov 30, 2020 $ 0.0733
+2.03%
$ -- $ 597,111
Nov 29, 2020 $ 0.0718
-2.61%
$ -- $ 555,843
Nov 28, 2020 $ 0.0738
-0.46%
$ -- $ 601,503
Nov 27, 2020 $ 0.0741
+0.56%
$ -- $ 622,475
Nov 26, 2020 $ 0.0736
+1.09%
$ -- $ 767,200
Nov 25, 2020 $ 0.0729
-4.94%
$ -- $ 541,903
Nov 24, 2020 $ 0.0766
+1.32%
$ -- $ 686,325
Nov 23, 2020 $ 0.0756
-9.08%
$ -- $ 661,161
Nov 22, 2020 $ 0.0832
+0.86%
$ -- $ 753,127
Nov 21, 2020 $ 0.0825
-3.69%
$ -- $ 844,028
Nov 20, 2020 $ 0.0856
+12.88%
$ -- $ 705,689
Nov 19, 2020 $ 0.0758
-0.02%
$ -- $ 594,912
Nov 18, 2020 $ 0.0759
+2.58%
$ -- $ 733,894
Nov 17, 2020 $ 0.074
-2.85%
$ -- $ 748,104
Nov 16, 2020 $ 0.0761
-1.82%
$ -- $ 673,617
Nov 15, 2020 $ 0.0776
+14.10%
$ -- $ 569,587
Nov 14, 2020 $ 0.068
+5.72%
$ -- $ 569,388
Nov 13, 2020 $ 0.0643
-10.56%
$ -- $ 592,981
Nov 12, 2020 $ 0.0719
-1.49%
$ -- $ 576,042
Nov 11, 2020 $ 0.073
+1.87%
$ -- $ 598,704
Nov 10, 2020 $ 0.0716
-2.53%
$ -- $ 560,134
Nov 9, 2020 $ 0.0734
-2.22%
$ -- $ 950,624
Nov 8, 2020 $ 0.0749
-11.20%
$ -- $ 2.65 million
Nov 7, 2020 $ 0.0842
+11.20%
$ -- $ 2.96 million
Nov 6, 2020 $ 0.0758
+5.20%
$ -- $ 2.02 million
Nov 5, 2020 $ 0.072
+1.28%
$ -- $ 639,752
Nov 4, 2020 $ 0.0711
-1.13%
$ -- $ 329,299
Nov 3, 2020 $ 0.0719
-0.47%
$ -- $ 190,164
Nov 2, 2020 $ 0.0723
-2.73%
$ -- $ 864,738
Nov 1, 2020 $ 0.0743
-0.43%
$ -- $ 640,519
Oct 31, 2020 $ 0.0746
-0.65%
$ -- $ 751,331