AISC Historical Data

AISC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.271
-7.68%
$ -- $ 4.14 million
Jul 21, 2020 $ 0.293
-4.06%
$ -- $ 3.4 million
Jul 20, 2020 $ 0.306
+2.76%
$ -- $ 3.72 million
Jul 19, 2020 $ 0.298
-0.28%
$ -- $ 3.58 million
Jul 18, 2020 $ 0.298
-1.94%
$ -- $ 3.28 million
Jul 17, 2020 $ 0.304
-16.53%
$ -- $ 3.18 million
Jul 16, 2020 $ 0.365
+22.34%
$ -- $ 4.22 million
Jul 15, 2020 $ 0.298
+3.57%
$ -- $ 2.51 million
Jul 14, 2020 $ 0.288
+1.06%
$ -- $ 2.49 million
Jul 13, 2020 $ 0.285
+5.84%
$ -- $ 3.74 million
Jul 12, 2020 $ 0.269
+25.16%
$ -- $ 2.54 million
Jul 7, 2020 $ 0.0686
+0.09%
$ -- $ 295
Jul 6, 2020 $ 0.0685
+0.53%
$ -- $ 294
Jul 5, 2020 $ 0.0681
-0.03%
$ -- $ 293
Jul 3, 2020 $ 0.044
+0.09%
$ -- $ 430
Jul 2, 2020 $ 0.044
+0.08%
$ -- $ 430
Jun 25, 2020 $ 0.0106
+0.50%
$ -- $ 130
Jun 24, 2020 $ 0.0105
-0.53%
$ -- $ 129
Apr 6, 2020 $ 0.00695
+0.51%
$ -- $ 3
Apr 5, 2020 $ 0.00692
-0.05%
$ -- $ 3
Sep 30, 2019 $ 0.0101
+0.00%
$ -- $ 4
Sep 29, 2019 $ 0.0101
-24.34%
$ -- $ 15
Sep 28, 2019 $ 0.0133
-3.64%
$ -- $ 7
Download