AISC Historical Data

AISC
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0617
+3.81%
$ -- $ 1.59 million
May 23, 2021 $ 0.0594
-0.91%
$ -- $ 1.53 million
May 22, 2021 $ 0.06
+3.67%
$ -- $ 1.43 million
May 21, 2021 $ 0.0579
-3.46%
$ -- $ 1.45 million
May 20, 2021 $ 0.0599
-2.18%
$ -- $ 1.56 million
May 19, 2021 $ 0.0612
-2.47%
$ -- $ 1.6 million
May 18, 2021 $ 0.0628
-4.59%
$ -- $ 1.28 million
May 17, 2021 $ 0.0658
-0.45%
$ -- $ 1.3 million
May 16, 2021 $ 0.0661
-0.49%
$ -- $ 1.28 million
May 15, 2021 $ 0.0664
+0.46%
$ -- $ 1.26 million
May 14, 2021 $ 0.0661
+0.43%
$ -- $ 1.27 million
May 13, 2021 $ 0.0658
-3.62%
$ -- $ 1.48 million
May 12, 2021 $ 0.0686
+0.27%
$ -- $ 1.31 million
May 11, 2021 $ 0.0684
-4.49%
$ -- $ 1.51 million
May 10, 2021 $ 0.0716
+9.50%
$ -- $ 1.51 million
May 9, 2021 $ 0.0654
-1.55%
$ -- $ 1.35 million
May 8, 2021 $ 0.0664
+3.71%
$ -- $ 1.3 million
May 7, 2021 $ 0.064
-0.68%
$ -- $ 1.32 million
May 6, 2021 $ 0.0645
-1.00%
$ -- $ 1.52 million
May 5, 2021 $ 0.0651
+1.55%
$ -- $ 518,736
May 4, 2021 $ 0.0641
+0.48%
$ -- $ 2.08 million
May 3, 2021 $ 0.0638
+0.48%
$ -- $ 2.47 million
May 2, 2021 $ 0.0635
+0.11%
$ -- $ 637,991
May 1, 2021 $ 0.0635
+0.33%
$ -- $ 450,264
Apr 30, 2021 $ 0.0633
+0.95%
$ -- $ 510,772
Apr 29, 2021 $ 0.0627
+0.34%
$ -- $ 585,836
Apr 28, 2021 $ 0.0624
-0.41%
$ -- $ 560,834
Apr 27, 2021 $ 0.0627
-0.43%
$ -- $ 556,986
Apr 26, 2021 $ 0.0629
-0.50%
$ -- $ 601,202
Apr 25, 2021 $ 0.0633
-0.23%
$ -- $ 716,320
Apr 24, 2021 $ 0.0634
+0.25%
$ -- $ 680,679
Apr 23, 2021 $ 0.0632
-1.81%
$ -- $ 888,482
Apr 22, 2021 $ 0.0644
+0.57%
$ -- $ 820,091
Apr 21, 2021 $ 0.0641
+0.52%
$ -- $ 737,828
Apr 20, 2021 $ 0.0637
+1.15%
$ -- $ 808,681
Apr 19, 2021 $ 0.063
-0.10%
$ -- $ 738,645
Apr 18, 2021 $ 0.063
+2.28%
$ -- $ 1.06 million
Apr 17, 2021 $ 0.0616
+0.74%
$ -- $ 736,735
Apr 16, 2021 $ 0.0612
+2.43%
$ -- $ 754,767
Apr 15, 2021 $ 0.0597
+0.29%
$ -- $ 647,268
Apr 14, 2021 $ 0.0595
+4.54%
$ -- $ 673,669
Apr 13, 2021 $ 0.0569
+0.59%
$ -- $ 515,843
Apr 12, 2021 $ 0.0566
-0.82%
$ -- $ 457,325
Apr 11, 2021 $ 0.0571
+6.24%
$ -- $ 510,094
Apr 10, 2021 $ 0.0537
-0.86%
$ -- $ 475,659
Apr 9, 2021 $ 0.0542
-0.50%
$ -- $ 459,723
Apr 8, 2021 $ 0.0544
-0.76%
$ -- $ 348,052
Apr 7, 2021 $ 0.0549
-1.74%
$ -- $ 595,614
Apr 6, 2021 $ 0.0559
+2.45%
$ -- $ 553,194
Apr 5, 2021 $ 0.0545
+4.05%
$ -- $ 582,247
Download