Banana Historical Data

Banana
Download
Date Close Price change Market cap Trading volume
1:34 PM $0.34
+0.00%
$-- $12,387
1:33 PM $0.334
+1.06%
$-- $12,366
1:32 PM $0.329
+0.00%
$-- $12,358
1:31 PM $0.327
+10.04%
$-- $12,212
1:26 PM $0.28
+0.00%
$-- $12,160
1:20 PM $0.273
+2.99%
$-- $12,133
1:18 PM $0.262
+0.00%
$-- $12,121
12:59 PM $0.259
+0.00%
$-- $12,126
12:58 PM $0.258
+0.00%
$-- $12,124
12:56 PM $0.258
+0.00%
$-- $12,118
12:48 PM $0.26
+0.00%
$-- $12,138
12:40 PM $0.258
+0.00%
$-- $12,132
12:39 PM $0.255
+0.00%
$-- $12,133
12:38 PM $0.255
+0.00%
$-- $12,120
12:25 PM $0.252
+0.00%
$-- $12,126
12:15 PM $0.255
+0.00%
$-- $12,122
12:14 PM $0.256
+0.00%
$-- $12,114
12:13 PM $0.257
+0.00%
$-- $12,088
12:05 PM $0.249
+0.00%
$-- $12,081
11:59 AM $0.251
+0.89%
$-- $12,071
11:58 AM $0.249
+0.00%
$-- $12,062
11:56 AM $0.25
+0.30%
$-- $12,058
11:55 AM $0.249
+2.53%
$-- $11,943
11:54 AM $0.234
-0.78%
$-- $11,928
11:53 AM $0.237
-5.36%
$-- $11,886
11:51 AM $0.25
+0.00%
$-- $11,864
11:50 AM $0.258
-0.91%
$-- $11,853
11:49 AM $0.263
+0.00%
$-- $11,826
11:48 AM $0.273
-5.26%
$-- $11,774
11:47 AM $0.291
-6.73%
$-- $11,704
11:46 AM $0.313
-0.47%
$-- $11,701
11:45 AM $0.315
-7.59%
$-- $11,623
11:44 AM $0.342
-14.36%
$-- $11,465
11:43 AM $0.402
-7.11%
$-- $11,351
11:42 AM $0.448
+0.00%
$-- $11,329
11:41 AM $0.456
-4.52%
$-- $11,274
11:40 AM $0.479
-1.16%
$-- $11,254
11:39 AM $0.487
-0.41%
$-- $11,196
11:38 AM $0.474
-1.10%
$-- $11,181
11:37 AM $0.482
-0.56%
$-- $11,166
11:36 AM $0.486
-4.22%
$-- $11,092
11:35 AM $0.498
+2.14%
$-- $11,045
11:34 AM $0.489
+0.15%
$-- $10,976
11:33 AM $0.491
-9.52%
$-- $10,833
11:32 AM $0.546
+7.97%
$-- $10,607
11:31 AM $0.512
-4.46%
$-- $10,538
11:30 AM $0.543
-3.15%
$-- $10,493
11:29 AM $0.568
-11.97%
$-- $10,318
11:28 AM $0.65
-8.12%
$-- $10,193
11:27 AM $0.703
-6.78%
$-- $10,071
Download