Banana Historical Data

Banana
Download
Date Close Price change Market cap Trading volume
4:34 PM $0.366
-4.09%
$-- $13,514
4:33 PM $0.391
-8.84%
$-- $13,406
4:32 PM $0.434
+0.00%
$-- $13,386
4:24 PM $0.446
+0.00%
$-- $13,373
4:23 PM $0.434
+0.96%
$-- $13,316
4:11 PM $0.409
+0.00%
$-- $13,228
4:02 PM $0.395
+0.00%
$-- $13,228
4:01 PM $0.394
+0.00%
$-- $13,231
3:53 PM $0.393
+0.00%
$-- $13,221
3:41 PM $0.392
+0.02%
$-- $13,195
3:40 PM $0.389
+0.04%
$-- $13,196
3:39 PM $0.388
+0.00%
$-- $13,187
3:36 PM $0.39
-0.41%
$-- $13,167
3:35 PM $0.392
-7.00%
$-- $13,100
3:34 PM $0.421
-9.00%
$-- $13,003
3:31 PM $0.461
+0.00%
$-- $12,944
3:30 PM $0.461
+4.68%
$-- $12,943
3:29 PM $0.44
+0.00%
$-- $12,907
3:27 PM $0.425
+0.00%
$-- $12,902
3:26 PM $0.425
+0.00%
$-- $12,902
3:18 PM $0.425
+0.00%
$-- $12,885
3:12 PM $0.416
+0.00%
$-- $12,872
3:11 PM $0.416
+0.00%
$-- $12,872
3:09 PM $0.416
+4.87%
$-- $12,827
3:08 PM $0.394
+0.00%
$-- $12,800
3:07 PM $0.386
+1.71%
$-- $12,753
3:06 PM $0.368
+0.00%
$-- $12,745
3:05 PM $0.354
+0.00%
$-- $12,664
3:04 PM $0.341
+2.65%
$-- $12,605
3:02 PM $0.32
+0.00%
$-- $12,597
2:54 PM $0.315
+0.00%
$-- $12,607
2:42 PM $0.311
+1.40%
$-- $12,550
2:33 PM $0.297
+0.00%
$-- $12,563
2:32 PM $0.294
+0.01%
$-- $12,570
2:21 PM $0.294
+0.00%
$-- $12,562
2:20 PM $0.296
+0.00%
$-- $12,537
2:19 PM $0.306
+0.00%
$-- $12,525
2:18 PM $0.302
-0.04%
$-- $12,406
1:34 PM $0.34
+0.00%
$-- $12,387
1:33 PM $0.334
+1.06%
$-- $12,366
1:32 PM $0.329
+0.00%
$-- $12,358
1:31 PM $0.327
+10.04%
$-- $12,212
1:26 PM $0.28
+0.00%
$-- $12,160
1:20 PM $0.273
+2.99%
$-- $12,133
1:18 PM $0.262
+0.00%
$-- $12,121
12:59 PM $0.259
+0.00%
$-- $12,126
12:58 PM $0.258
+0.00%
$-- $12,124
12:56 PM $0.258
+0.00%
$-- $12,118
12:48 PM $0.26
+0.00%
$-- $12,138
12:40 PM $0.258
+0.00%
$-- $12,132
Download