Private Pay Historical Data

XPP
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00206
-0.48%
$ -- $ 6
May 16, 2025 $ 0.00207
+99.53%
$ -- $ 6
May 15, 2025 $ 0.00104
+1.03%
$ -- $ 15
May 13, 2025 $ 0.00206
+0.00%
$ -- $ 21
May 12, 2025 $ 0.00206
-1.25%
$ -- $ 21
May 11, 2025 $ 0.00208
-0.63%
$ -- $ 5
May 10, 2025 $ 0.00209
+103.20%
$ -- $ 5
May 9, 2025 $ 0.00103
-0.09%
$ -- $ 308
May 8, 2025 $ 0.00103
+6.05%
$ -- $ 5
Apr 30, 2025 $ 0.0019
+0.69%
$ -- $ 6
Apr 29, 2025 $ 0.00188
-0.48%
$ -- $ 6
Apr 28, 2025 $ 0.00095
+0.85%
$ -- $ 11
Apr 27, 2025 $ 0.00188
-0.10%
$ -- $ 9
Apr 26, 2025 $ 0.000946
-0.14%
$ -- $ 5
Apr 25, 2025 $ 0.000947
+0.00%
$ -- $ 5
Apr 10, 2025 $ 0.00165
-0.32%
$ -- $ 5
Apr 9, 2025 $ 0.00165
+8.41%
$ -- $ 5
Apr 8, 2025 $ 0.000769
-3.30%
$ -- $ 5
Apr 7, 2025 $ 0.00157
+2.45%
$ -- $ 19
Apr 5, 2025 $ 0.00168
+0.23%
$ -- $ 8
Apr 4, 2025 $ 0.00168
+0.81%
$ -- $ 8
Apr 2, 2025 $ 0.00171
+0.39%
$ -- $ 4
Apr 1, 2025 $ 0.0017
+105.76%
$ -- $ 4
Mar 31, 2025 $ 0.00166
-0.16%
$ -- $ 18
Mar 29, 2025 $ 0.00169
-0.05%
$ -- $ 8
Mar 28, 2025 $ 0.00169
+93.63%
$ -- $ 8
Mar 27, 2025 $ 0.000872
+0.16%
$ -- $ 4
Mar 23, 2025 $ 0.00168
+0.20%
$ -- $ 6
Mar 22, 2025 $ 0.00168
-0.44%
$ -- $ 6
Mar 21, 2025 $ 0.00169
+100.25%
$ -- $ 8
Mar 20, 2025 $ 0.000842
+0.22%
$ -- $ 5
Mar 18, 2025 $ 0.00163
-3.22%
$ -- $ 16
Mar 17, 2025 $ 0.00168
+1.67%
$ -- $ 17
Mar 11, 2025 $ 0.00161
+2.08%
$ -- $ 4
Mar 10, 2025 $ 0.00158
-4.17%
$ -- $ 4
Mar 9, 2025 $ 0.00172
-0.22%
$ -- $ 9
Mar 8, 2025 $ 0.00172
+98.61%
$ -- $ 13
Mar 7, 2025 $ 0.000865
-51.93%
$ -- $ 6
Mar 6, 2025 $ 0.0018
-0.67%
$ -- $ 9
Mar 5, 2025 $ 0.00181
+4.55%
$ -- $ 18
Mar 4, 2025 $ 0.00176
+111.03%
$ -- $ 4
Mar 3, 2025 $ 0.00174
-7.71%
$ -- $ 6
Mar 2, 2025 $ 0.000939
+9.67%
$ -- $ 5
Mar 1, 2025 $ 0.00172
+1.28%
$ -- $ 4
Feb 28, 2025 $ 0.0016
-5.49%
$ -- $ 6
Feb 27, 2025 $ 0.0017
-2.45%
$ -- $ 7
Feb 26, 2025 $ 0.00177
-0.46%
$ -- $ 13
Feb 25, 2025 $ 0.00178
-3.13%
$ -- $ 13
Feb 23, 2025 $ 0.00192
-0.61%
$ -- $ 10
Feb 22, 2025 $ 0.00193
+0.49%
$ -- $ 10
Download