Private Pay Historical Data

XPP Page 2
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00192
-2.26%
$ -- $ 29
Feb 20, 2025 $ 0.00197
+1.77%
$ -- $ 5
Feb 19, 2025 $ 0.00193
+1.04%
$ -- $ 19
Feb 18, 2025 $ 0.00191
-0.30%
$ -- $ 14
Feb 17, 2025 $ 0.00192
-0.34%
$ -- $ 5
Feb 16, 2025 $ 0.00192
+97.21%
$ -- $ 22
Feb 15, 2025 $ 0.00195
-0.06%
$ -- $ 20
Feb 14, 2025 $ 0.00195
-1.12%
$ -- $ 20
Feb 13, 2025 $ 0.00192
-2.07%
$ -- $ 5
Feb 12, 2025 $ 0.00196
+2.06%
$ -- $ 5
Feb 11, 2025 $ 0.00192
-1.66%
$ -- $ 10
Feb 10, 2025 $ 0.00195
+0.92%
$ -- $ 16
Feb 9, 2025 $ 0.00193
+0.04%
$ -- $ 19
Feb 8, 2025 $ 0.00193
+100.10%
$ -- $ 30
Feb 7, 2025 $ 0.000965
-50.46%
$ -- $ 11
Feb 4, 2025 $ 0.00199
-1.95%
$ -- $ 20
Feb 3, 2025 $ 0.00203
+3.83%
$ -- $ 20
Feb 2, 2025 $ 0.00195
-2.90%
$ -- $ 20
Feb 1, 2025 $ 0.00201
-1.68%
$ -- $ 5
Jan 31, 2025 $ 0.00205
+95.48%
$ -- $ 26
Jan 30, 2025 $ 0.00105
-49.49%
$ -- $ 16
Jan 29, 2025 $ 0.00207
+104.65%
$ -- $ 646
Jan 28, 2025 $ 0.00101
-50.41%
$ -- $ 6
Jan 27, 2025 $ 0.00204
-0.51%
$ -- $ 5
Jan 26, 2025 $ 0.00205
-2.05%
$ -- $ 10
Jan 25, 2025 $ 0.0021
+100.40%
$ -- $ 5
Jan 24, 2025 $ 0.00214
+2.89%
$ -- $ 8
Jan 23, 2025 $ 0.00208
+0.35%
$ -- $ 10
Jan 22, 2025 $ 0.00207
-2.04%
$ -- $ 21
Jan 21, 2025 $ 0.00107
+4.67%
$ -- $ 6
Jan 20, 2025 $ 0.00102
-1.92%
$ -- $ 6
Jan 18, 2025 $ 0.00207
-0.40%
$ -- $ 21
Jan 17, 2025 $ 0.00208
+4.15%
$ -- $ 21
Jan 16, 2025 $ 0.002
+0.72%
$ -- $ 20
Jan 15, 2025 $ 0.00199
+3.06%
$ -- $ 199
Jan 14, 2025 $ 0.00193
+99.69%
$ -- $ 207
Jan 9, 2025 $ 0.00188
-1.31%
$ -- $ 5
Jan 8, 2025 $ 0.0019
-1.92%
$ -- $ 5
Jan 7, 2025 $ 0.00194
-5.15%
$ -- $ 10
Jan 6, 2025 $ 0.00204
+3.83%
$ -- $ 5
Jan 5, 2025 $ 0.00197
+0.15%
$ -- $ 5
Jan 4, 2025 $ 0.00197
+0.09%
$ -- $ 7
Jan 3, 2025 $ 0.00196
+1.20%
$ -- $ 7
Jan 2, 2025 $ 0.00194
+0.40%
$ -- $ 5
Jan 1, 2025 $ 0.00189
+0.99%
$ -- $ 9
Dec 31, 2024 $ 0.00094
-0.71%
$ -- $ 34
Dec 30, 2024 $ 0.00187
+0.03%
$ -- $ 19
Dec 29, 2024 $ 0.00188
-1.37%
$ -- $ 19
Dec 28, 2024 $ 0.00189
+0.38%
$ -- $ 5
Dec 27, 2024 $ 0.00189
-1.44%
$ -- $ 5