Private Pay Historical Data

XPP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.000638
+0.60%
$ -- $ 4
Apr 15, 2024 $ 0.000635
+0.90%
$ -- $ 4
Apr 11, 2024 $ 0.0014
-0.83%
$ -- $ 37
Apr 10, 2024 $ 0.00141
+103.88%
$ -- $ 288
Apr 9, 2024 $ 0.000692
-3.43%
$ -- $ 4
Apr 8, 2024 $ 0.000717
+3.32%
$ -- $ 5
Apr 7, 2024 $ 0.000694
+0.80%
$ -- $ 155
Apr 6, 2024 $ 0.000689
+1.65%
$ -- $ 197
Apr 5, 2024 $ 0.000679
-0.71%
$ -- $ 164
Apr 4, 2024 $ 0.000684
+3.61%
$ -- $ 98
Apr 3, 2024 $ 0.000661
+0.95%
$ -- $ 360
Apr 2, 2024 $ 0.000655
-6.10%
$ -- $ 13
Apr 1, 2024 $ 0.000698
-1.49%
$ -- $ 33
Mar 30, 2024 $ 0.000697
-0.21%
$ -- $ 6
Mar 29, 2024 $ 0.00139
+96.52%
$ -- $ 101
Mar 28, 2024 $ 0.000707
+1.45%
$ -- $ 68
Mar 26, 2024 $ 0.00142
+1.50%
$ -- $ 10
Mar 25, 2024 $ 0.0014
+4.02%
$ -- $ 13
Mar 24, 2024 $ 0.00135
+4.86%
$ -- $ 35
Mar 23, 2024 $ 0.000646
+1.22%
$ -- $ 27
Mar 22, 2024 $ 0.000636
-2.96%
$ -- $ 32
Mar 21, 2024 $ 0.000655
-51.76%
$ -- $ 3
Mar 20, 2024 $ 0.00136
+7.78%
$ -- $ 7
Mar 16, 2024 $ 0.00138
-0.58%
$ -- $ 12
Mar 15, 2024 $ 0.00139
-3.36%
$ -- $ 21
Mar 10, 2024 $ 0.000695
+1.73%
$ -- $ 13
Mar 9, 2024 $ 0.000683
+0.25%
$ -- $ 13
Mar 8, 2024 $ 0.000682
+0.06%
$ -- $ 806
Mar 1, 2024 $ 0.00124
+1.22%
$ -- $ 6
Feb 29, 2024 $ 0.00123
-2.71%
$ -- $ 6
Feb 19, 2024 $ 0.00104
+0.00%
$ -- $ 3
Feb 18, 2024 $ 0.00104
+0.80%
$ -- $ 3
Feb 17, 2024 $ 0.000514
-0.70%
$ -- $ 6
Feb 16, 2024 $ 0.00104
+0.36%
$ -- $ 10
Feb 15, 2024 $ 0.00104
+0.02%
$ -- $ 10
Feb 12, 2024 $ 0.000481
-0.24%
$ -- $ 5
Feb 11, 2024 $ 0.000482
+0.09%
$ -- $ 5
Feb 6, 2024 $ 0.000863
+0.99%
$ -- $ 3
Feb 5, 2024 $ 0.000854
-1.08%
$ -- $ 6
Feb 4, 2024 $ 0.00129
-0.34%
$ -- $ 3
Feb 3, 2024 $ 0.000862
-0.21%
$ -- $ 81
Feb 2, 2024 $ 0.000864
-33.18%
$ -- $ 186
Feb 1, 2024 $ 0.00129
+1.09%
$ -- $ 124
Jan 31, 2024 $ 0.00128
+197.68%
$ -- $ 1,685
Jan 30, 2024 $ 0.000429
-0.88%
$ -- $ 2
Jan 29, 2024 $ 0.000433
+2.90%
$ -- $ 9
Jan 28, 2024 $ 0.00042
-0.24%
$ -- $ 4
Jan 27, 2024 $ 0.000421
+0.15%
$ -- $ 2
Jan 15, 2024 $ 0.000427
+2.26%
$ -- $ 107
Jan 14, 2024 $ 0.000418
-2.51%
$ -- $ 104