Private Pay Historical Data

XPP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000539
-0.35%
$ -- $ 11
Sep 28, 2023 $ 0.000541
+2.50%
$ -- $ 82
Sep 20, 2023 $ 0.000272
-0.17%
$ -- $ 27
Sep 19, 2023 $ 0.000272
+0.33%
$ -- $ 27
Sep 18, 2023 $ 0.000273
+2.35%
$ -- $ 3
Sep 17, 2023 $ 0.000267
-0.06%
$ -- $ 5
Sep 7, 2023 $ 0.000258
-0.08%
$ -- $ 45
Sep 6, 2023 $ 0.000258
-0.03%
$ -- $ 45
Aug 25, 2023 $ 0.000523
-0.52%
$ -- $ 3
Aug 24, 2023 $ 0.000525
+0.37%
$ -- $ 3
Aug 19, 2023 $ 0.000526
+101.03%
$ -- $ 5
Aug 18, 2023 $ 0.000526
-1.05%
$ -- $ 58
Aug 17, 2023 $ 0.000287
-0.42%
$ -- $ 4
Aug 16, 2023 $ 0.000288
-1.40%
$ -- $ 4
Jun 2, 2023 $ 0.000542
+0.96%
$ -- $ 5
Jun 1, 2023 $ 0.000536
-1.13%
$ -- $ 7
May 31, 2023 $ 0.000812
-0.22%
$ -- $ 8
May 30, 2023 $ 0.000554
-0.25%
$ -- $ 9
May 29, 2023 $ 0.000555
+0.25%
$ -- $ 9
May 27, 2023 $ 0.000541
+0.69%
$ -- $ 9
May 26, 2023 $ 0.000537
-0.48%
$ -- $ 8
May 22, 2023 $ 0.00054
+0.07%
$ -- $ 9
May 21, 2023 $ 0.00054
-0.57%
$ -- $ 9
May 18, 2023 $ 0.000547
-0.19%
$ -- $ 20
May 17, 2023 $ 0.000548
+102.69%
$ -- $ 20
May 16, 2023 $ 0.00027
-0.63%
$ -- $ 5
Download