CateCoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000137
+0.00%
$ -- $ 22,008
11:39 PM $ 0.000136
+0.00%
$ -- $ 21,951
10:25 PM $ 0.000136
+0.00%
$ -- $ 21,950
10:18 PM $ 0.000136
+0.00%
$ -- $ 21,944
10:12 PM $ 0.000136
+0.00%
$ -- $ 21,927
10:01 PM $ 0.000136
+0.00%
$ -- $ 21,887
9:45 PM $ 0.000135
+0.00%
$ -- $ 10,179
8:59 PM $ 0.0000908
+5.15%
$ -- $ 12,015
8:55 PM $ 0.0000844
+0.00%
$ -- $ 11,369
8:54 PM $ 0.0000828
+0.00%
$ -- $ 10,279
8:36 PM $ 0.000077
-9.48%
$ -- $ 10,717
8:35 PM $ 0.0000879
-14.24%
$ -- $ 5,993
8:20 PM $ 0.000106
+0.00%
$ -- $ 10,049
8:19 PM $ 0.0000916
+0.00%
$ -- $ 4,816
Download