AmericanReserveModernizationAct Historical Data

ARMA
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0₅232
-1.00%
$ -- $ 450
Apr 29, 2 PM $ 0.0₅234
+0.00%
$ -- $ 452
Apr 29, 1 PM $ 0.0₅234
-0.79%
$ -- $ 453
Apr 29, 12 PM $ 0.0₅235
-0.86%
$ -- $ 455
Apr 29, 11 AM $ 0.0₅237
-0.05%
$ -- $ 458
Apr 29, 10 AM $ 0.0₅238
-0.19%
$ -- $ 460
Apr 29, 9 AM $ 0.0₅237
+0.24%
$ -- $ 457
Apr 29, 8 AM $ 0.0₅236
+0.00%
$ -- $ 457
Apr 29, 7 AM $ 0.0₅237
+0.21%
$ -- $ 456
Apr 29, 6 AM $ 0.0₅237
-0.12%
$ -- $ 457
Apr 29, 5 AM $ 0.0₅237
-0.25%
$ -- $ 457
Apr 29, 4 AM $ 0.0₅237
+0.91%
$ -- $ 454
Apr 29, 3 AM $ 0.0₅235
+0.75%
$ -- $ 904
Apr 29, 2 AM $ 0.0₅233
-0.19%
$ -- $ 6,062
Apr 29, 1 AM $ 0.0₅232
-0.40%
$ -- $ 6,039
Apr 29, 12 AM $ 0.0₅233
-0.07%
$ -- $ 6,053
Apr 28, 11 PM $ 0.0₅233
+0.04%
$ -- $ 6,052
Apr 28, 10 PM $ 0.0₅233
-0.24%
$ -- $ 6,058
Apr 28, 3 PM $ 0.0₅356
+0.28%
$ -- $ 8,584
Apr 28, 2 PM $ 0.0₅355
-0.39%
$ -- $ 8,559
Apr 28, 1 PM $ 0.0₅356
-0.21%
$ -- $ 8,559
Apr 28, 12 PM $ 0.0₅357
+0.14%
$ -- $ 8,583
Apr 28, 11 AM $ 0.0₅356
-0.58%
$ -- $ 8,594
Apr 28, 10 AM $ 0.0₅358
+0.10%
$ -- $ 8,612
Apr 28, 9 AM $ 0.0₅358
-0.08%
$ -- $ 8,631
Download