Aither Historical Data

AITHER
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000332
+1.92%
$ -- $ 879
Mar 24 $ 0.0000325
-78.87%
$ 32,594 $ 21,723
Mar 17 $ 0.000174
+0.60%
$ 153,502 $ 11,836
Mar 10 $ 0.000233
-67.60%
$ 172,012 $ 37,872
Mar 3 $ 0.000798
-53.34%
$ 718,715 $ 50,868
Feb 24 $ 0.00171
-5.11%
$ 1.71 million $ 172,748
Feb 17 $ 0.00154
-21.78%
$ 1.8 million $ 37,833
Feb 10 $ 0.00205
-41.19%
$ 1.97 million $ 72,955
Feb 3 $ 0.00309
-57.79%
$ 3.46 million $ 314,251
Jan 27 $ 0.00789
-23.34%
$ 7.89 million $ 1.96 million
Jan 20 $ 0.0124
-31.51%
$ 10.82 million $ 1.59 million
Jan 13 $ 0.019
-19.35%
$ 18.52 million $ 2.32 million
Jan 6 $ 0.0265
-8.82%
$ 23.19 million $ 1.19 million
Download